ETFs - International Sector Most Active Stocks Las
Post# of 250674
Posted On: 01/11/2014 3:40:32 AM
ETFs - International Sector Most Active Stocks Last Updated: Saturday, January 11, 2014 03:40:25 AM
TAN Solar ETF Guggenheim +121.40 40.31 +0.68 +1.72% 40.50 39.77 01/10/14
GEX Global Alternatve Energy ETF Market Vect +63.80 58.10 +0.25 +0.43% 58.11 57.60 01/10/14
FAN Global Wind Energy First Trust +61.50 11.95 +0.12 +1.01% 11.96 11.81 01/10/14
CQQQ China Technology ETF Guggenheim +56.50 36.43 +0.66 +1.85% 36.48 35.93 01/10/14
PBD Global Clean Energy Powershares +53.90 12.86 +0.20 +1.58% 12.87 12.71 01/10/14
DFE Europe Smallcap Dividend Wisdomtree +44.10 58.96 +0.74 +1.27% 59.03 58.44 01/10/14
GULF Middle East Dividend Wisdomtree +34.60 20.74 +0.03 +0.14% 20.77 20.55 01/10/14
EWP Spain Index MSCI Ishares +32.60 39.92 +0.52 +1.32% 39.96 39.52 01/10/14
IST SPDR S&P Telecom Sector International +31.90 29.50 +0.32 +1.10% 29.50 29.25 01/10/14
MES Gulf States Index ETF Market Vectors +31.50 27.99 unch unch 27.99 27.50 01/10/14
PIZ Powershares DWA Developed Markets Moment +31.30 26.64 +0.25 +0.95% 26.68 26.49 01/10/14
NFO Insider Sentiment Guggenheim +29.60 47.07 +0.28 +0.60% 47.07 46.74 01/10/14
IPD SPDR S&P Cons Disc Sector International +28.00 39.80 -0.02 -0.05% 40.88 39.59 01/10/14
SEA Shipping Guggenheim +27.40 21.40 +0.09 +0.42% 21.45 21.21 01/10/14
EWG Germany Index MSCI Ishares +27.30 31.05 +0.30 +0.98% 31.09 30.88 01/10/14
EUFN Europe Financials Index MSCI Ishares +26.70 25.58 +0.25 +0.99% 25.59 25.41 01/10/14
PIO Global Water Powershares +26.50 22.94 +0.13 +0.57% 23.00 22.85 01/10/14
EXI S&P Global Industrials Ishares +26.00 70.82 +0.35 +0.50% 70.87 70.47 01/10/14
DXJ Japan Hedged Equity Wisdomtree +25.70 49.96 -0.02 -0.04% 50.03 49.59 01/10/14
EWN Netherlands Invstbl Mkt Idx MSCI Ishares +25.20 25.85 +0.19 +0.74% 25.88 25.74 01/10/14
IFSM FTSE Dev Sm Cap Ex-North Amer Ishares +24.50 45.56 +0.73 +1.63% 45.56 44.96 01/10/14
SCZ EAFE Smallcap Index MSCI Ishares +24.40 51.70 +0.70 +1.37% 51.73 51.30 01/10/14
EZU EMU Index MSCI Ishares +23.60 41.13 +0.40 +0.98% 41.13 40.87 01/10/14
IRY SPDR S&P Healthcare Sector International +23.20 45.30 +0.60 +1.34% 45.30 44.75 01/10/14
CGW S&P Global Water Index Guggenheim +21.30 27.40 +0.24 +0.88% 27.44 27.25 01/10/14
FEZ SPDR Euro Stoxx 50 +21.10 41.73 +0.43 +1.04% 41.75 41.42 01/10/14
TOK Kokusai Index MSCI Ishares +21.10 52.45 +0.49 +0.94% 52.45 52.44 01/10/14
CUT Timber Guggenheim +20.30 25.65 +0.15 +0.59% 25.70 25.51 01/10/14
FLM ISE Glbl Engnrg & Const First Trust +20.10 51.13 +0.51 +1.01% 51.13 51.13 01/10/14
DLS Intl Smallcap Dividend Wisdomtree +20.10 63.65 +0.80 +1.27% 63.70 63.18 01/10/14
DGT SPDR Global DOW ETF +19.80 69.03 +0.48 +0.70% 69.06 68.71 01/10/14
EWJ Japan Index MSCI Ishares +19.60 12.08 +0.08 +0.67% 12.09 12.00 01/10/14
GXF G-X FTSE Nordic Region ETF +19.40 24.24 +0.25 +1.04% 24.24 24.08 01/10/14
PXF FTSE Rafi Dev Mkts Ex-US Powershares +19.10 44.04 +0.36 +0.82% 44.05 43.80 01/10/14
EWI Italy Index MSCI Ishares +19.10 15.92 +0.16 +1.02% 15.94 15.77 01/10/14
EWL Switzerland Index MSCI Ishares +18.50 33.03 +0.34 +1.04% 33.04 32.84 01/10/14
EWK Belgium Investable Mkt Idx MSCI Ishares +18.50 16.42 +0.16 +0.98% 16.42 16.30 01/10/14
EWQ France Index MSCI Ishares +18.50 27.97 +0.29 +1.05% 27.97 27.76 01/10/14
IPN SPDR S&P Industrial Sector International +18.40 31.80 +0.05 +0.16% 31.80 31.43 01/10/14
IPF SPDR S&P Financial Sector International +17.50 23.19 +0.67 +2.98% 23.19 23.19 01/10/14
IPK SPDR S&P Technology Sector International +17.20 31.69 +0.58 +1.86% 31.69 31.29 01/10/14
EGPT Egypt Index ETF Market Vectors +17.10 56.24 +0.38 +0.68% 56.26 55.48 01/10/14
VT Total World Stock Index ETF Vanguard +17.00 59.09 +0.40 +0.68% 59.09 58.71 01/10/14
EFG EAFE Growth Index MSCI Ishares +16.90 71.07 +0.68 +0.97% 71.11 70.66 01/10/14
ADRU Europe 100 ADR Index Bldrs +16.80 24.78 +0.21 +0.85% 24.79 24.64 01/10/14
SCHC Schwab Intl Smallcap Eq ETF +16.70 32.10 +0.41 +1.29% 32.14 31.82 01/10/14
EWO Austria Investable Mkt Idx MSCI Ishares +16.60 20.73 +0.20 +0.97% 20.73 20.54 01/10/14
ACWI ACWI Index MSCI Ishares +16.50 57.19 +0.37 +0.65% 57.20 56.90 01/10/14
GWX SPDR S&P Smallcap International +16.30 33.89 +0.48 +1.44% 33.93 33.58 01/10/14
DIM Intl Midcap Dividend Wisdomtree +16.30 59.25 +0.69 +1.18% 59.26 58.85 01/10/14
DFJ Japan Smallcap Dividend Wisdomtree +16.20 51.66 +0.48 +0.94% 51.70 51.19 01/10/14
IOO S&P Global 100 Index Ishares +16.20 76.63 +0.24 +0.31% 76.77 76.41 01/10/14
VEA EAFE ETF MSCI Vanguard +16.00 41.46 +0.37 +0.90% 41.49 41.24 01/10/14
PDN FTSE Rafi Dev Mkts Ex-US S/M Powershares +15.90 27.88 +0.18 +0.65% 28.10 27.87 01/10/14
EFA EAFE Index MSCI Ishares +15.90 66.81 +0.61 +0.92% 66.85 66.43 01/10/14
ADRD Dev Mkts 100 ADR Index Bldrs +15.80 24.97 +0.16 +0.64% 25.02 24.91 01/10/14
EWD Sweden Index MSCI Ishares +15.50 35.42 +0.45 +1.29% 35.44 35.16 01/10/14
HEDJ Intl Hedged Equity Wisdomtree +15.50 55.81 +0.22 +0.40% 55.83 55.43 01/10/14
EWU United Kingdom Index MSCI Ishares +15.30 20.77 +0.18 +0.87% 20.80 20.67 01/10/14
FEU SPDR Stoxx Europe 50 +15.30 39.01 +0.33 +0.85% 39.02 38.83 01/10/14
EFV EAFE Value Index MSCI Ishares +14.70 56.95 +0.54 +0.96% 57.00 56.66 01/10/14
DWM DEFA Wisdomtree +14.70 54.07 +0.56 +1.05% 54.07 53.73 01/10/14
EIS Israel Cap Invest Mkt Index MSCI Ishares +14.50 48.53 +0.34 +0.71% 48.55 48.14 01/10/14
DTH DEFA Equity Income Wisdomtree +14.20 47.04 +0.49 +1.05% 47.04 46.58 01/10/14
SCHF Schwab Intl Equity ETF +13.60 31.25 +0.28 +0.90% 31.28 31.05 01/10/14
DOL Intl Largecap Dividend Wisdomtree +13.40 51.53 +0.65 +1.28% 51.61 51.11 01/10/14
GWL SPDR S&P World Ex-US +13.40 29.16 +0.19 +0.66% 29.22 29.04 01/10/14
VSS FTSE All-World Ex-US Smcp Idx ETF Vangua +12.80 103.82 +1.38 +1.35% 103.97 101.37 01/10/14
WOOD S&P Global Timber & Forestry Idx Ishares +12.60 52.15 +0.27 +0.52% 52.16 51.91 01/10/14
DOO Intl Div Ex-Financials Wisdomtree +11.80 47.11 +0.55 +1.18% 47.14 46.63 01/10/14
IDV DJ Intl Select Div Idx Ishares +11.30 37.78 +0.38 +1.02% 37.82 37.50 01/10/14
PID Intl Dividend Achievers Powershares +11.30 18.09 +0.15 +0.84% 18.10 17.98 01/10/14
IDHQ S&P Intl Dev High Quality Powershares +10.40 19.58 unch unch 19.58 19.58 01/10/14
FGD DJ Global Select Dividend First Trust +10.30 26.92 +0.27 +1.01% 26.96 26.61 01/10/14
NUCL S&P Global Nuclear Energy Index Ishares +9.60 35.94 +0.39 +1.10% 35.95 35.94 01/10/14
MDD SPDR S&P Midcap International +9.50 32.72 +0.42 +1.30% 32.79 32.54 01/10/14
IXC S&P Global Energy Ishares +8.90 42.62 +0.17 +0.40% 42.69 42.42 01/10/14
VEU FTSE All-World Ex-US ETF Vanguard +8.90 50.21 +0.51 +1.03% 50.25 49.88 01/10/14
ACWX ACWI Ex-US Index MSCI Ishares +8.70 46.08 +0.45 +0.99% 46.11 45.79 01/10/14
CWI SPDR MSCI ACWI [Ex-Us] +8.50 35.23 +0.36 +1.03% 35.24 34.97 01/10/14
FEFN Far East Financials Index MSCI Ishares +8.00 30.00 +0.03 +0.10% 30.00 29.60 01/10/14
GRN Global Carbon ETN Ipath +7.80 5.66 -0.03 -0.53% 5.66 5.66 01/10/14
HGI Intl Multi-Asset Inc Guggenheim +7.70 18.37 +0.19 +1.05% 18.37 18.30 01/10/14
RTR Revenueshares ADR +7.60 38.66 +0.50 +1.31% 38.68 38.49 01/10/14
ADRA Asia 50 ADR Index Bldrs +7.40 28.99 +0.27 +0.94% 28.99 28.99 01/10/14
DEW Global Equity Income Wisdomtree +7.30 47.00 +0.55 +1.18% 47.01 46.66 01/10/14
IPS SPDR S&P Cons Stapl Sector International +7.20 39.27 +0.22 +0.56% 39.27 39.16 01/10/14
IGF S&P Global Infrastructure Index Ishares +7.20 38.67 +0.41 +1.07% 38.73 38.49 01/10/14
IPU SPDR S&P Utilities Sector International +7.10 17.91 +0.24 +1.36% 17.92 17.82 01/10/14
MNA IQ Merger Arbitrage ETF +5.30 26.66 +0.20 +0.76% 26.73 26.66 01/10/14
IPW SPDR S&P Energy Sector International +3.80 25.99 +0.46 +1.80% 26.00 25.65 01/10/14
EWH Hong Kong Index MSCI Ishares +3.70 20.44 +0.16 +0.79% 20.48 20.29 01/10/14
CHIQ G-X China Consumer ETF +3.30 15.52 +0.04 +0.26% 15.58 15.44 01/10/14
EWT Taiwan Index MSCI Ishares +3.20 14.03 +0.17 +1.23% 14.07 13.93 01/10/14
YAO China All-Cap Guggenheim +2.80 26.29 +0.38 +1.47% 26.31 26.06 01/10/14
EWM Malaysia Index MSCI Ishares +2.10 15.58 +0.20 +1.30% 15.59 15.39 01/10/14
EWC Canada Index MSCI Ishares +0.20 28.67 +0.13 +0.46% 28.71 28.43 01/10/14
MOO Agribusiness ETF Market Vectors 0.00 53.90 +0.53 +0.99% 53.97 53.50 01/10/14
AFK Africa Index ETF Market Vectors -0.60 30.50 +0.39 +1.30% 30.50 30.00 01/10/14
MXI S&P Global Materials Ishares -0.90 60.88 +0.34 +0.56% 60.98 60.66 01/10/14
TAN Solar ETF Guggenheim +121.40 40.31 +0.68 +1.72% 40.50 39.77 01/10/14
GEX Global Alternatve Energy ETF Market Vect +63.80 58.10 +0.25 +0.43% 58.11 57.60 01/10/14
FAN Global Wind Energy First Trust +61.50 11.95 +0.12 +1.01% 11.96 11.81 01/10/14
CQQQ China Technology ETF Guggenheim +56.50 36.43 +0.66 +1.85% 36.48 35.93 01/10/14
PBD Global Clean Energy Powershares +53.90 12.86 +0.20 +1.58% 12.87 12.71 01/10/14
DFE Europe Smallcap Dividend Wisdomtree +44.10 58.96 +0.74 +1.27% 59.03 58.44 01/10/14
GULF Middle East Dividend Wisdomtree +34.60 20.74 +0.03 +0.14% 20.77 20.55 01/10/14
EWP Spain Index MSCI Ishares +32.60 39.92 +0.52 +1.32% 39.96 39.52 01/10/14
IST SPDR S&P Telecom Sector International +31.90 29.50 +0.32 +1.10% 29.50 29.25 01/10/14
MES Gulf States Index ETF Market Vectors +31.50 27.99 unch unch 27.99 27.50 01/10/14
PIZ Powershares DWA Developed Markets Moment +31.30 26.64 +0.25 +0.95% 26.68 26.49 01/10/14
NFO Insider Sentiment Guggenheim +29.60 47.07 +0.28 +0.60% 47.07 46.74 01/10/14
IPD SPDR S&P Cons Disc Sector International +28.00 39.80 -0.02 -0.05% 40.88 39.59 01/10/14
SEA Shipping Guggenheim +27.40 21.40 +0.09 +0.42% 21.45 21.21 01/10/14
EWG Germany Index MSCI Ishares +27.30 31.05 +0.30 +0.98% 31.09 30.88 01/10/14
EUFN Europe Financials Index MSCI Ishares +26.70 25.58 +0.25 +0.99% 25.59 25.41 01/10/14
PIO Global Water Powershares +26.50 22.94 +0.13 +0.57% 23.00 22.85 01/10/14
EXI S&P Global Industrials Ishares +26.00 70.82 +0.35 +0.50% 70.87 70.47 01/10/14
DXJ Japan Hedged Equity Wisdomtree +25.70 49.96 -0.02 -0.04% 50.03 49.59 01/10/14
EWN Netherlands Invstbl Mkt Idx MSCI Ishares +25.20 25.85 +0.19 +0.74% 25.88 25.74 01/10/14
IFSM FTSE Dev Sm Cap Ex-North Amer Ishares +24.50 45.56 +0.73 +1.63% 45.56 44.96 01/10/14
SCZ EAFE Smallcap Index MSCI Ishares +24.40 51.70 +0.70 +1.37% 51.73 51.30 01/10/14
EZU EMU Index MSCI Ishares +23.60 41.13 +0.40 +0.98% 41.13 40.87 01/10/14
IRY SPDR S&P Healthcare Sector International +23.20 45.30 +0.60 +1.34% 45.30 44.75 01/10/14
CGW S&P Global Water Index Guggenheim +21.30 27.40 +0.24 +0.88% 27.44 27.25 01/10/14
FEZ SPDR Euro Stoxx 50 +21.10 41.73 +0.43 +1.04% 41.75 41.42 01/10/14
TOK Kokusai Index MSCI Ishares +21.10 52.45 +0.49 +0.94% 52.45 52.44 01/10/14
CUT Timber Guggenheim +20.30 25.65 +0.15 +0.59% 25.70 25.51 01/10/14
FLM ISE Glbl Engnrg & Const First Trust +20.10 51.13 +0.51 +1.01% 51.13 51.13 01/10/14
DLS Intl Smallcap Dividend Wisdomtree +20.10 63.65 +0.80 +1.27% 63.70 63.18 01/10/14
DGT SPDR Global DOW ETF +19.80 69.03 +0.48 +0.70% 69.06 68.71 01/10/14
EWJ Japan Index MSCI Ishares +19.60 12.08 +0.08 +0.67% 12.09 12.00 01/10/14
GXF G-X FTSE Nordic Region ETF +19.40 24.24 +0.25 +1.04% 24.24 24.08 01/10/14
PXF FTSE Rafi Dev Mkts Ex-US Powershares +19.10 44.04 +0.36 +0.82% 44.05 43.80 01/10/14
EWI Italy Index MSCI Ishares +19.10 15.92 +0.16 +1.02% 15.94 15.77 01/10/14
EWL Switzerland Index MSCI Ishares +18.50 33.03 +0.34 +1.04% 33.04 32.84 01/10/14
EWK Belgium Investable Mkt Idx MSCI Ishares +18.50 16.42 +0.16 +0.98% 16.42 16.30 01/10/14
EWQ France Index MSCI Ishares +18.50 27.97 +0.29 +1.05% 27.97 27.76 01/10/14
IPN SPDR S&P Industrial Sector International +18.40 31.80 +0.05 +0.16% 31.80 31.43 01/10/14
IPF SPDR S&P Financial Sector International +17.50 23.19 +0.67 +2.98% 23.19 23.19 01/10/14
IPK SPDR S&P Technology Sector International +17.20 31.69 +0.58 +1.86% 31.69 31.29 01/10/14
EGPT Egypt Index ETF Market Vectors +17.10 56.24 +0.38 +0.68% 56.26 55.48 01/10/14
VT Total World Stock Index ETF Vanguard +17.00 59.09 +0.40 +0.68% 59.09 58.71 01/10/14
EFG EAFE Growth Index MSCI Ishares +16.90 71.07 +0.68 +0.97% 71.11 70.66 01/10/14
ADRU Europe 100 ADR Index Bldrs +16.80 24.78 +0.21 +0.85% 24.79 24.64 01/10/14
SCHC Schwab Intl Smallcap Eq ETF +16.70 32.10 +0.41 +1.29% 32.14 31.82 01/10/14
EWO Austria Investable Mkt Idx MSCI Ishares +16.60 20.73 +0.20 +0.97% 20.73 20.54 01/10/14
ACWI ACWI Index MSCI Ishares +16.50 57.19 +0.37 +0.65% 57.20 56.90 01/10/14
GWX SPDR S&P Smallcap International +16.30 33.89 +0.48 +1.44% 33.93 33.58 01/10/14
DIM Intl Midcap Dividend Wisdomtree +16.30 59.25 +0.69 +1.18% 59.26 58.85 01/10/14
DFJ Japan Smallcap Dividend Wisdomtree +16.20 51.66 +0.48 +0.94% 51.70 51.19 01/10/14
IOO S&P Global 100 Index Ishares +16.20 76.63 +0.24 +0.31% 76.77 76.41 01/10/14
VEA EAFE ETF MSCI Vanguard +16.00 41.46 +0.37 +0.90% 41.49 41.24 01/10/14
PDN FTSE Rafi Dev Mkts Ex-US S/M Powershares +15.90 27.88 +0.18 +0.65% 28.10 27.87 01/10/14
EFA EAFE Index MSCI Ishares +15.90 66.81 +0.61 +0.92% 66.85 66.43 01/10/14
ADRD Dev Mkts 100 ADR Index Bldrs +15.80 24.97 +0.16 +0.64% 25.02 24.91 01/10/14
EWD Sweden Index MSCI Ishares +15.50 35.42 +0.45 +1.29% 35.44 35.16 01/10/14
HEDJ Intl Hedged Equity Wisdomtree +15.50 55.81 +0.22 +0.40% 55.83 55.43 01/10/14
EWU United Kingdom Index MSCI Ishares +15.30 20.77 +0.18 +0.87% 20.80 20.67 01/10/14
FEU SPDR Stoxx Europe 50 +15.30 39.01 +0.33 +0.85% 39.02 38.83 01/10/14
EFV EAFE Value Index MSCI Ishares +14.70 56.95 +0.54 +0.96% 57.00 56.66 01/10/14
DWM DEFA Wisdomtree +14.70 54.07 +0.56 +1.05% 54.07 53.73 01/10/14
EIS Israel Cap Invest Mkt Index MSCI Ishares +14.50 48.53 +0.34 +0.71% 48.55 48.14 01/10/14
DTH DEFA Equity Income Wisdomtree +14.20 47.04 +0.49 +1.05% 47.04 46.58 01/10/14
SCHF Schwab Intl Equity ETF +13.60 31.25 +0.28 +0.90% 31.28 31.05 01/10/14
DOL Intl Largecap Dividend Wisdomtree +13.40 51.53 +0.65 +1.28% 51.61 51.11 01/10/14
GWL SPDR S&P World Ex-US +13.40 29.16 +0.19 +0.66% 29.22 29.04 01/10/14
VSS FTSE All-World Ex-US Smcp Idx ETF Vangua +12.80 103.82 +1.38 +1.35% 103.97 101.37 01/10/14
WOOD S&P Global Timber & Forestry Idx Ishares +12.60 52.15 +0.27 +0.52% 52.16 51.91 01/10/14
DOO Intl Div Ex-Financials Wisdomtree +11.80 47.11 +0.55 +1.18% 47.14 46.63 01/10/14
IDV DJ Intl Select Div Idx Ishares +11.30 37.78 +0.38 +1.02% 37.82 37.50 01/10/14
PID Intl Dividend Achievers Powershares +11.30 18.09 +0.15 +0.84% 18.10 17.98 01/10/14
IDHQ S&P Intl Dev High Quality Powershares +10.40 19.58 unch unch 19.58 19.58 01/10/14
FGD DJ Global Select Dividend First Trust +10.30 26.92 +0.27 +1.01% 26.96 26.61 01/10/14
NUCL S&P Global Nuclear Energy Index Ishares +9.60 35.94 +0.39 +1.10% 35.95 35.94 01/10/14
MDD SPDR S&P Midcap International +9.50 32.72 +0.42 +1.30% 32.79 32.54 01/10/14
IXC S&P Global Energy Ishares +8.90 42.62 +0.17 +0.40% 42.69 42.42 01/10/14
VEU FTSE All-World Ex-US ETF Vanguard +8.90 50.21 +0.51 +1.03% 50.25 49.88 01/10/14
ACWX ACWI Ex-US Index MSCI Ishares +8.70 46.08 +0.45 +0.99% 46.11 45.79 01/10/14
CWI SPDR MSCI ACWI [Ex-Us] +8.50 35.23 +0.36 +1.03% 35.24 34.97 01/10/14
FEFN Far East Financials Index MSCI Ishares +8.00 30.00 +0.03 +0.10% 30.00 29.60 01/10/14
GRN Global Carbon ETN Ipath +7.80 5.66 -0.03 -0.53% 5.66 5.66 01/10/14
HGI Intl Multi-Asset Inc Guggenheim +7.70 18.37 +0.19 +1.05% 18.37 18.30 01/10/14
RTR Revenueshares ADR +7.60 38.66 +0.50 +1.31% 38.68 38.49 01/10/14
ADRA Asia 50 ADR Index Bldrs +7.40 28.99 +0.27 +0.94% 28.99 28.99 01/10/14
DEW Global Equity Income Wisdomtree +7.30 47.00 +0.55 +1.18% 47.01 46.66 01/10/14
IPS SPDR S&P Cons Stapl Sector International +7.20 39.27 +0.22 +0.56% 39.27 39.16 01/10/14
IGF S&P Global Infrastructure Index Ishares +7.20 38.67 +0.41 +1.07% 38.73 38.49 01/10/14
IPU SPDR S&P Utilities Sector International +7.10 17.91 +0.24 +1.36% 17.92 17.82 01/10/14
MNA IQ Merger Arbitrage ETF +5.30 26.66 +0.20 +0.76% 26.73 26.66 01/10/14
IPW SPDR S&P Energy Sector International +3.80 25.99 +0.46 +1.80% 26.00 25.65 01/10/14
EWH Hong Kong Index MSCI Ishares +3.70 20.44 +0.16 +0.79% 20.48 20.29 01/10/14
CHIQ G-X China Consumer ETF +3.30 15.52 +0.04 +0.26% 15.58 15.44 01/10/14
EWT Taiwan Index MSCI Ishares +3.20 14.03 +0.17 +1.23% 14.07 13.93 01/10/14
YAO China All-Cap Guggenheim +2.80 26.29 +0.38 +1.47% 26.31 26.06 01/10/14
EWM Malaysia Index MSCI Ishares +2.10 15.58 +0.20 +1.30% 15.59 15.39 01/10/14
EWC Canada Index MSCI Ishares +0.20 28.67 +0.13 +0.46% 28.71 28.43 01/10/14
MOO Agribusiness ETF Market Vectors 0.00 53.90 +0.53 +0.99% 53.97 53.50 01/10/14
AFK Africa Index ETF Market Vectors -0.60 30.50 +0.39 +1.30% 30.50 30.00 01/10/14
MXI S&P Global Materials Ishares -0.90 60.88 +0.34 +0.56% 60.98 60.66 01/10/14
(0)
(0)