Computer - Integrated Systems Sector Most Active S
Post# of 250616
Posted On: 01/11/2014 3:39:01 AM
Computer - Integrated Systems Sector Most Active Stocks Last Updated: Saturday, January 11, 2014 03:38:56 AM
EONC Eon Communications Corp +184.40 3.30 +0.14 +4.43% 3.35 3.10 01/10/14
TISA Top Image Systems +103.80 5.58 +0.04 +0.72% 5.65 5.50 01/10/14
FARO Faro Technologies +79.30 55.85 +0.09 +0.16% 56.09 55.25 01/10/14
AGYS Agilysys Inc +69.50 14.58 -0.28 -1.88% 14.95 14.49 01/10/14
MCRS Micros Systems +41.80 58.30 -0.02 -0.03% 58.75 58.21 01/10/14
MENT Mentor Graphics Corp +40.40 23.38 -0.03 -0.13% 23.52 23.27 01/10/14
NCR NCR Corp +27.80 35.52 +0.44 +1.25% 35.57 35.14 01/10/14
CCUR Concurrent Computer Corp +26.70 7.94 -0.05 -0.63% 8.00 7.81 01/10/14
ITI Iteris Inc +17.80 2.00 -0.03 -1.48% 2.06 2.00 01/10/14
DBD Diebold Inc +12.60 33.63 +0.44 +1.33% 33.65 33.17 01/10/14
PAR Par Technology Corp +12.30 5.24 -0.04 -0.76% 5.43 5.20 01/10/14
USAT USA Technologies +5.40 2.14 -0.22 -9.32% 2.40 2.12 01/10/14
CSPI Csp Inc +3.50 7.99 unch unch 8.17 7.95 01/10/14
FTNT Fortinet Inc -0.60 19.56 +0.09 +0.46% 19.68 19.08 01/10/14
ISNS Image Sensing Systems -0.70 5.55 -0.06 -1.07% 5.70 5.40 01/10/14
IBM International Business Machines Corp -4.10 187.26 -0.12 -0.06% 188.57 186.28 01/10/14
ELON Echelon Corp -7.90 2.25 +0.09 +4.17% 2.28 2.14 01/10/14
VDSI Vasco Data Security International -8.00 7.58 -0.07 -0.92% 7.69 7.25 01/10/14
EONC Eon Communications Corp +184.40 3.30 +0.14 +4.43% 3.35 3.10 01/10/14
TISA Top Image Systems +103.80 5.58 +0.04 +0.72% 5.65 5.50 01/10/14
FARO Faro Technologies +79.30 55.85 +0.09 +0.16% 56.09 55.25 01/10/14
AGYS Agilysys Inc +69.50 14.58 -0.28 -1.88% 14.95 14.49 01/10/14
MCRS Micros Systems +41.80 58.30 -0.02 -0.03% 58.75 58.21 01/10/14
MENT Mentor Graphics Corp +40.40 23.38 -0.03 -0.13% 23.52 23.27 01/10/14
NCR NCR Corp +27.80 35.52 +0.44 +1.25% 35.57 35.14 01/10/14
CCUR Concurrent Computer Corp +26.70 7.94 -0.05 -0.63% 8.00 7.81 01/10/14
ITI Iteris Inc +17.80 2.00 -0.03 -1.48% 2.06 2.00 01/10/14
DBD Diebold Inc +12.60 33.63 +0.44 +1.33% 33.65 33.17 01/10/14
PAR Par Technology Corp +12.30 5.24 -0.04 -0.76% 5.43 5.20 01/10/14
USAT USA Technologies +5.40 2.14 -0.22 -9.32% 2.40 2.12 01/10/14
CSPI Csp Inc +3.50 7.99 unch unch 8.17 7.95 01/10/14
FTNT Fortinet Inc -0.60 19.56 +0.09 +0.46% 19.68 19.08 01/10/14
ISNS Image Sensing Systems -0.70 5.55 -0.06 -1.07% 5.70 5.40 01/10/14
IBM International Business Machines Corp -4.10 187.26 -0.12 -0.06% 188.57 186.28 01/10/14
ELON Echelon Corp -7.90 2.25 +0.09 +4.17% 2.28 2.14 01/10/14
VDSI Vasco Data Security International -8.00 7.58 -0.07 -0.92% 7.69 7.25 01/10/14
(0)
(0)Scroll down for more posts ▼