Banks - Southeast Sector Most Active Stocks Last Updated:

New Post Public Reply Private Reply Replies (0) Message Board

Jan 11, 2014 at 3:37 AM

Banks - Southeast Sector Most Active Stocks Last Updated: Saturday, January 11, 2014 03:36:54 AM

BNCN Bnc Bancorp +105.40 17.08 -0.28 -1.61% 17.46 16.87 01/10/14
HOMB Home Bancshares +93.70 34.62 +0.04 +0.12% 34.80 34.00 01/10/14
UCBI United Community Banks +92.20 18.64 -0.17 -0.90% 19.35 18.63 01/10/14
IBTX Independent Bank Group Inc +87.00 49.46 -0.13 -0.26% 49.80 49.00 01/10/14
YDKN Yadkin Valley Financial Corp +82.00 17.66 +0.13 +0.74% 17.92 17.50 01/10/14
BXS Bancorpsouth Inc +72.60 24.94 +0.16 +0.65% 25.08 24.61 01/10/14
OZRK Bank Of The Ozarks +64.10 56.99 -0.42 -0.73% 57.47 56.42 01/10/14
SMMF Summit Financial Group +59.50 9.80 unch unch 10.00 9.80 01/10/14
FCVA First Capital Bancorp Inc. [Va] +58.50 4.50 -0.09 -1.96% 4.55 4.50 01/10/14
ABCB Ameris Bancorp +55.70 20.54 -0.01 -0.05% 20.76 19.70 01/10/14
SCBT Scbt Financial Corp +55.60 65.30 +0.31 +0.48% 65.43 64.19 01/10/14
SFNC Simmons First National Corp +54.80 37.24 +0.36 +0.98% 37.41 36.62 01/10/14
PNFP Pinnacle Financial Partners +54.70 31.68 -0.22 -0.69% 31.99 31.55 01/10/14
FSBK First South Bancorp Inc +54.30 8.06 +0.20 +2.54% 8.41 7.97 01/10/14
PEBK Peoples Bancorp Of North Carolina +53.80 15.15 +0.15 +1.00% 15.15 15.01 01/10/14
RNST Renasant Corp +50.30 30.20 -0.34 -1.11% 30.62 29.87 01/10/14
SBCF Seacoast Banking Corporation Of Florida +46.90 12.29 +0.14 +1.15% 12.34 11.92 01/10/14
NBCB First Nbc Bank Holding Company +46.30 33.22 +0.66 +2.03% 33.50 32.30 01/10/14
UBSH Union First Market Bankshares Corp +44.60 24.68 -0.13 -0.52% 24.96 24.50 01/10/14
VCBI Virginia Commerce Bancorp +44.50 16.38 -0.01 -0.06% 16.40 16.17 01/10/14
SNV Synovus Financial Corp +43.90 3.56 unch unch 3.57 3.51 01/10/14
SFST Southern First Bancshares +43.90 13.29 -0.01 -0.08% 13.35 13.29 01/10/14
FBMS The First Bancshares +42.90 14.81 -0.01 -0.07% 14.82 14.80 01/10/14
HMPR Hampton Roads Bankshares Inc +41.80 1.80 -0.04 -2.17% 1.85 1.78 01/10/14
RF Regions Financial Corp +41.20 10.48 +0.03 +0.29% 10.51 10.33 01/10/14
BKYF The Bank Of Kentucky Financial +40.70 34.58 +0.49 +1.44% 34.83 34.09 01/10/14
BOTJ Bank Of The Jame Fnl +39.60 8.91 -0.17 -1.87% 9.24 8.87 01/10/14
CART Carolina Trust Bank +39.40 3.48 -0.02 -0.57% 3.50 3.48 01/10/14
FFKT Farmers Capital Bank Corp +39.30 21.10 -0.04 -0.19% 21.44 20.88 01/10/14
LION Fidelity Southern Corp +39.00 15.22 -0.19 -1.23% 15.40 14.77 01/10/14
CUBI Customers Bancorp +38.00 20.14 -0.22 -1.08% 20.59 19.91 01/10/14
NBBC Newbridge Bancorp +37.30 7.10 +0.06 +0.85% 7.15 6.98 01/10/14
ACFC Atlantic Coast Federal Corp +37.10 4.30 unch unch 4.30 4.18 01/10/14
BKSC Bank Of South Carolina +37.10 15.65 -0.10 -0.63% 15.82 15.36 01/09/14
SOCB Southcoast Financial Corp +36.60 6.37 +0.34 +5.64% 6.49 6.10 01/10/14
WSBC Wesbanco Inc +35.60 30.95 -0.32 -1.02% 31.60 30.71 01/10/14
HBOS Heritage Financial Group +35.20 18.78 -0.02 -0.11% 19.27 18.63 01/10/14
PFBI Premier Financial Bancorp +34.60 14.40 unch unch 14.48 14.22 01/10/14
CTBI Community Trust Bancorp +31.40 43.48 -0.50 -1.14% 44.45 42.90 01/10/14
SYBT S.Y. Bancorp +31.30 30.09 +0.22 +0.74% 30.59 29.98 01/10/14
PLMT Palmetto Bancshs SC +31.00 13.16 +0.04 +0.30% 13.16 13.00 01/10/14
EVBS Eastern Virginia Bankshares +30.10 6.74 -0.03 -0.44% 6.74 6.60 01/10/14
CBF Capital Bank Financial Corp +28.90 22.41 -0.59 -2.57% 23.07 22.35 01/10/14
MNRK Monarch Financial Holdings +28.70 11.71 +0.27 +2.36% 11.80 11.39 01/10/14
CBAN Colony Bankcorp +28.60 6.49 +0.35 +5.70% 6.50 6.32 01/10/14
FCNCA First Citizens Bancshares +28.40 221.26 +0.89 +0.40% 221.58 219.71 01/10/14
PSTB Park Sterling Bank +27.30 6.88 -0.07 -1.01% 6.97 6.84 01/10/14
CHCO City Holding Company +27.10 46.69 +0.01 +0.02% 46.70 46.02 01/10/14
PFBX Peoples Financial Corp +26.30 13.10 -0.10 -0.76% 13.39 13.10 01/08/14
USBI United Security Bancshares +26.10 7.95 +0.01 +0.13% 7.95 7.95 01/10/14
FBNC First Bancorp +26.10 16.33 +0.12 +0.74% 16.43 15.91 01/10/14
IBKC Iberiabank Corp +25.50 62.10 -0.03 -0.05% 62.22 61.11 01/10/14
OPOF Old Point Financial Corp +23.40 13.98 -0.05 -0.36% 14.10 13.98 01/10/14
FHN First Tennessee National Corp +23.00 12.27 +0.03 +0.25% 12.48 12.14 01/10/14
DNBF Dnb Financial Corp +22.80 20.48 -0.22 -1.06% 20.48 20.48 01/10/14
BPOP Popular Inc +21.50 28.74 +0.58 +2.06% 28.76 27.91 01/10/14
FCCO First Community Corp +20.50 10.44 +0.18 +1.75% 10.44 10.40 01/10/14
BLMT Bsb Bancorp Inc +20.10 15.31 +0.06 +0.39% 15.61 15.04 01/10/14
AUBN Auburn National Bancorporation +19.30 25.12 +0.02 +0.08% 25.12 25.12 01/10/14
FBSS Fauquier Bankshares +18.80 14.22 +0.56 +4.10% 14.22 14.22 01/10/14
HBHC Hancock Holding Company +18.70 36.53 -0.41 -1.11% 36.96 36.39 01/10/14
AMNB American National Bankshares +18.50 24.37 -0.03 -0.12% 24.71 24.02 01/10/14
UBSI United Bankshares +18.30 30.18 -0.03 -0.10% 30.29 29.76 01/10/14
FNB F.N.B. Corp +17.50 12.95 +0.06 +0.47% 12.97 12.78 01/10/14
HBCP Home Bancorp +17.40 20.95 +0.89 +4.44% 21.27 20.08 01/10/14
NCBC New Century Bancorp Inc. [Nc] +16.70 6.80 +0.05 +0.74% 6.80 6.79 01/10/14
VYFC Valley Financial Corp +15.90 10.66 -0.44 -3.96% 10.66 10.66 01/10/14
SPBC Sp Bancorp +15.80 19.27 -0.43 -2.18% 19.27 19.27 01/08/14
STBZ State Bank Finl Corp +15.30 17.82 -0.07 -0.39% 17.93 17.62 01/10/14
COB Solarwinds Inc +14.90 11.33 -0.17 -1.48% 11.54 11.10 01/10/14
CSFL Centerstate Banks +14.60 10.08 +0.06 +0.60% 10.11 9.87 01/10/14
CFNL Cardinal Financial Corp +14.60 18.11 -0.23 -1.25% 18.38 18.01 01/10/14
FUBC 1St United Bancorp Inc. [Fl] +14.50 7.38 -0.04 -0.54% 7.42 7.25 01/10/14
NBHC National Bank Holdings Corp +14.00 21.28 -0.06 -0.28% 21.37 20.97 01/10/14
TRMK Trustmark Corp +12.30 26.68 +0.03 +0.11% 26.69 26.40 01/10/14
SONA Southern National Bancorp Of Virginia +12.00 10.02 unch unch 10.13 9.95 01/10/14
CHMG Chemung Financial Corp +11.10 33.36 +0.27 +0.82% 33.60 33.09 01/10/14
ANCX Access National Corp +10.90 14.82 +0.07 +0.47% 15.21 14.31 01/10/14
CLBH Carolina Bank Holdings Inc +10.60 9.97 -0.33 -3.20% 10.39 9.70 01/10/14
FBP First Bancorp +10.60 5.89 -0.02 -0.34% 5.92 5.77 01/10/14
NKSH National Bankshares +9.20 36.43 +0.33 +0.91% 36.52 36.08 01/10/14
HTBI Hometrust Bancshares Inc +9.20 15.85 -0.05 -0.31% 15.92 15.80 01/10/14
FRNK Franklin Financial Corp +9.10 19.13 +0.03 +0.16% 19.16 19.00 01/10/14
MCBK Madison County Financial Inc +9.00 18.00 +0.12 +0.67% 18.00 17.80 01/07/14
SGB Southwest Georgia Financial Corp +8.80 11.22 -0.28 -2.43% 11.47 10.72 01/10/14
FWV First West Virginia Bancorp +7.50 16.65 -0.08 -0.48% 16.92 16.65 01/10/14
ASBB Asb Bancorp Inc +6.50 17.30 -0.05 -0.29% 17.37 17.30 01/10/14
RBCAA Republic Bancorp +6.30 24.14 +0.05 +0.21% 24.50 23.97 01/10/14
SIBC State Investors Bancorp Inc +5.50 15.49 +0.21 +1.37% 15.65 15.27 01/08/14
FCBC First Community Bancshares +5.30 16.50 -0.18 -1.08% 16.65 16.47 01/10/14
MSL Midsouth Bancorp +4.80 16.79 -0.26 -1.52% 17.10 16.61 01/10/14
FSGI First Security Group +4.00 2.09 -0.05 -2.34% 2.16 2.07 01/10/14
TOWN Towne Bank +1.10 15.37 +0.07 +0.46% 15.48 15.17 01/10/14
VBFC Village Bank And Trust Financial +0.70 1.66 +0.09 +5.73% 1.67 1.56 01/10/14
CZFC Citizens First Corp +0.60 9.04 -0.03 -0.33% 9.04 9.00 01/10/14
MBRG Middleburg Financial Corp -0.30 18.92 +0.38 +2.05% 18.97 18.60 01/10/14
CFFI C&F Financial Corp -0.50 44.63 -0.07 -0.16% 44.74 44.12 01/10/14
CCBG Capital City Bank Group -0.90 11.85 +0.13 +1.11% 11.86 11.65 01/10/14
OBAF Oba Financial Services -1.70 18.00 -0.18 -0.99% 18.18 17.85 01/10/14
CIZN Citizens Holding Company -2.10 18.71 -0.29 -1.53% 18.71 18.05 01/10/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Advenica: Rising Star in Secure File Transfer Market

Advenica's Ascent in Secure File Transfer The cybersecurity world never sleeps, and with the rapid pace of digital threats, it's no surprise that secure file transfer solutions are becoming hotter commodities than coffee pots on Wall Street. Advenica, a name that might not ring a bell for everyone, has emerged as an 'Emerging Leader' in MarketsandMarkets' latest...

GEEKOM A5 2027: Mini PC Built to Boost Your Game

GEEKOM Raises the Bar with A5 2027 Build Every once in a blue moon, a piece of tech pricks up my ears and this time it's the GEEKOM A5 2027 Edition. Released on September 7, 2026, this contraption's not just joining the ranks—it's looking to redefine them. It's geared for the real-world junkie who’s raking through browser tabs, dropping into video meetings, and making...

Dr. Liedtka's LIVE Model: Balance Life’s Priorities

Finding Balance in a Chaotic World Forget the market roller coaster for a second. Let's chat about something else that often feels like a roller coaster—life itself. Dr. Karl D. Liedtka's book, "Be Present, LIVE Fully," dives into that hot mess and offers a way to get a grip on your own sanity. This isn't just another self-help book filled with empty platitudes; it's...

Kean-NJCU Merger: A Strategic Educational Move

The clock's ticked for Kean University and New Jersey City University, landing them into a fusion that's set tongues wagging across the education sector. This ain't just another day at the park—it’s a significant shift in the academic landscape that deserves a closer, sharper look. Behind the Curtains of Strategic Planning So, who’s behind the wheel charting this...

PBC 2026 Forum: Philanthropic Titans Collide in HK

A Decade of Philanthropic Discourse The winds of change blew through Hong Kong’s West Kowloon Cultural District today, marking the tenth anniversary of the PBC 2026 forum—an event that’s got everyone from government bigwigs to sports icons chatting. Convened by The Hong Kong Jockey Club Charities Trust alongside the Institute of Philanthropy, this two-day journey is...

Ekinops and 1&1 Versatel Fuel a Connectivity Revolution

A European Partnership for Modern Connectivity Big players in the telecom industry are joining forces, and it's like watching a seasoned boxer find his perfect sparring partner. Today, Ekinops, a heavyweight in European connectivity, is shaking hands with 1&1 Versatel, a lead puncher in Germany's B2B communications. They're rolling out a unified connectivity portfolio...

WaFd and EverBank $3.9B Deal Spurs Big Bank Shift

Remember the good old days when banking was just about collecting interest? Now it's all about combining forces to bolster strength, and that's just what we're seeing with WaFd, Inc. (NASDAQ: WAFD) and EverBank Financial Corp flipping the script and shaking hands on a $3.9 billion reverse merger. Strategic Vision: A New Chapter They're calling it a 'strategic...

Lida Group Expands Global Modular Construction Services

Modular Construction's Expanding Footprint Behold Lida Group—a titan in the world of modular construction—taking ambitious strides into the global arena, reaching from the sand dunes of Saudi Arabia to the bustling corridors of the United Nations. If you haven't been paying attention, now's the time to get your head in the game. Their expansion isn't just about...

Moonlock: Award-Winning Design Elevates Cybersecurity's Importance

Design Excellence Meets Cybersecurity There's a new sheriff in town when it comes to cybersecurity design, and its name is Moonlock. MacPaw's antivirus and protection app pulled off a coup by bagging the 2026 Red Dot Award in the Interface & User Experience Design category. It's a big deal in the cybersecurity realm, where functionality often overshadows finesse. But...

Early Orders Key for Custom Kids' Gifts This Season

Unwrap the Secret to Perfect Holiday Presents When it comes to giving the little ones something special for the holidays, the trick lies in timing. Not your run-of-the-mill timing, mind you—I'm talking about understanding how handcrafted, personalized toys can make or break the season. If you've ever scrambled for a last-minute gift, you know how that shaky feeling sets...