Banks - Southeast Sector Most Active Stocks Last U
Post# of 250674
Posted On: 01/11/2014 3:37:02 AM
Banks - Southeast Sector Most Active Stocks Last Updated: Saturday, January 11, 2014 03:36:54 AM
BNCN Bnc Bancorp +105.40 17.08 -0.28 -1.61% 17.46 16.87 01/10/14
HOMB Home Bancshares +93.70 34.62 +0.04 +0.12% 34.80 34.00 01/10/14
UCBI United Community Banks +92.20 18.64 -0.17 -0.90% 19.35 18.63 01/10/14
IBTX Independent Bank Group Inc +87.00 49.46 -0.13 -0.26% 49.80 49.00 01/10/14
YDKN Yadkin Valley Financial Corp +82.00 17.66 +0.13 +0.74% 17.92 17.50 01/10/14
BXS Bancorpsouth Inc +72.60 24.94 +0.16 +0.65% 25.08 24.61 01/10/14
OZRK Bank Of The Ozarks +64.10 56.99 -0.42 -0.73% 57.47 56.42 01/10/14
SMMF Summit Financial Group +59.50 9.80 unch unch 10.00 9.80 01/10/14
FCVA First Capital Bancorp Inc. [Va] +58.50 4.50 -0.09 -1.96% 4.55 4.50 01/10/14
ABCB Ameris Bancorp +55.70 20.54 -0.01 -0.05% 20.76 19.70 01/10/14
SCBT Scbt Financial Corp +55.60 65.30 +0.31 +0.48% 65.43 64.19 01/10/14
SFNC Simmons First National Corp +54.80 37.24 +0.36 +0.98% 37.41 36.62 01/10/14
PNFP Pinnacle Financial Partners +54.70 31.68 -0.22 -0.69% 31.99 31.55 01/10/14
FSBK First South Bancorp Inc +54.30 8.06 +0.20 +2.54% 8.41 7.97 01/10/14
PEBK Peoples Bancorp Of North Carolina +53.80 15.15 +0.15 +1.00% 15.15 15.01 01/10/14
RNST Renasant Corp +50.30 30.20 -0.34 -1.11% 30.62 29.87 01/10/14
SBCF Seacoast Banking Corporation Of Florida +46.90 12.29 +0.14 +1.15% 12.34 11.92 01/10/14
NBCB First Nbc Bank Holding Company +46.30 33.22 +0.66 +2.03% 33.50 32.30 01/10/14
UBSH Union First Market Bankshares Corp +44.60 24.68 -0.13 -0.52% 24.96 24.50 01/10/14
VCBI Virginia Commerce Bancorp +44.50 16.38 -0.01 -0.06% 16.40 16.17 01/10/14
SNV Synovus Financial Corp +43.90 3.56 unch unch 3.57 3.51 01/10/14
SFST Southern First Bancshares +43.90 13.29 -0.01 -0.08% 13.35 13.29 01/10/14
FBMS The First Bancshares +42.90 14.81 -0.01 -0.07% 14.82 14.80 01/10/14
HMPR Hampton Roads Bankshares Inc +41.80 1.80 -0.04 -2.17% 1.85 1.78 01/10/14
RF Regions Financial Corp +41.20 10.48 +0.03 +0.29% 10.51 10.33 01/10/14
BKYF The Bank Of Kentucky Financial +40.70 34.58 +0.49 +1.44% 34.83 34.09 01/10/14
BOTJ Bank Of The Jame Fnl +39.60 8.91 -0.17 -1.87% 9.24 8.87 01/10/14
CART Carolina Trust Bank +39.40 3.48 -0.02 -0.57% 3.50 3.48 01/10/14
FFKT Farmers Capital Bank Corp +39.30 21.10 -0.04 -0.19% 21.44 20.88 01/10/14
LION Fidelity Southern Corp +39.00 15.22 -0.19 -1.23% 15.40 14.77 01/10/14
CUBI Customers Bancorp +38.00 20.14 -0.22 -1.08% 20.59 19.91 01/10/14
NBBC Newbridge Bancorp +37.30 7.10 +0.06 +0.85% 7.15 6.98 01/10/14
ACFC Atlantic Coast Federal Corp +37.10 4.30 unch unch 4.30 4.18 01/10/14
BKSC Bank Of South Carolina +37.10 15.65 -0.10 -0.63% 15.82 15.36 01/09/14
SOCB Southcoast Financial Corp +36.60 6.37 +0.34 +5.64% 6.49 6.10 01/10/14
WSBC Wesbanco Inc +35.60 30.95 -0.32 -1.02% 31.60 30.71 01/10/14
HBOS Heritage Financial Group +35.20 18.78 -0.02 -0.11% 19.27 18.63 01/10/14
PFBI Premier Financial Bancorp +34.60 14.40 unch unch 14.48 14.22 01/10/14
CTBI Community Trust Bancorp +31.40 43.48 -0.50 -1.14% 44.45 42.90 01/10/14
SYBT S.Y. Bancorp +31.30 30.09 +0.22 +0.74% 30.59 29.98 01/10/14
PLMT Palmetto Bancshs SC +31.00 13.16 +0.04 +0.30% 13.16 13.00 01/10/14
EVBS Eastern Virginia Bankshares +30.10 6.74 -0.03 -0.44% 6.74 6.60 01/10/14
CBF Capital Bank Financial Corp +28.90 22.41 -0.59 -2.57% 23.07 22.35 01/10/14
MNRK Monarch Financial Holdings +28.70 11.71 +0.27 +2.36% 11.80 11.39 01/10/14
CBAN Colony Bankcorp +28.60 6.49 +0.35 +5.70% 6.50 6.32 01/10/14
FCNCA First Citizens Bancshares +28.40 221.26 +0.89 +0.40% 221.58 219.71 01/10/14
PSTB Park Sterling Bank +27.30 6.88 -0.07 -1.01% 6.97 6.84 01/10/14
CHCO City Holding Company +27.10 46.69 +0.01 +0.02% 46.70 46.02 01/10/14
PFBX Peoples Financial Corp +26.30 13.10 -0.10 -0.76% 13.39 13.10 01/08/14
USBI United Security Bancshares +26.10 7.95 +0.01 +0.13% 7.95 7.95 01/10/14
FBNC First Bancorp +26.10 16.33 +0.12 +0.74% 16.43 15.91 01/10/14
IBKC Iberiabank Corp +25.50 62.10 -0.03 -0.05% 62.22 61.11 01/10/14
OPOF Old Point Financial Corp +23.40 13.98 -0.05 -0.36% 14.10 13.98 01/10/14
FHN First Tennessee National Corp +23.00 12.27 +0.03 +0.25% 12.48 12.14 01/10/14
DNBF Dnb Financial Corp +22.80 20.48 -0.22 -1.06% 20.48 20.48 01/10/14
BPOP Popular Inc +21.50 28.74 +0.58 +2.06% 28.76 27.91 01/10/14
FCCO First Community Corp +20.50 10.44 +0.18 +1.75% 10.44 10.40 01/10/14
BLMT Bsb Bancorp Inc +20.10 15.31 +0.06 +0.39% 15.61 15.04 01/10/14
AUBN Auburn National Bancorporation +19.30 25.12 +0.02 +0.08% 25.12 25.12 01/10/14
FBSS Fauquier Bankshares +18.80 14.22 +0.56 +4.10% 14.22 14.22 01/10/14
HBHC Hancock Holding Company +18.70 36.53 -0.41 -1.11% 36.96 36.39 01/10/14
AMNB American National Bankshares +18.50 24.37 -0.03 -0.12% 24.71 24.02 01/10/14
UBSI United Bankshares +18.30 30.18 -0.03 -0.10% 30.29 29.76 01/10/14
FNB F.N.B. Corp +17.50 12.95 +0.06 +0.47% 12.97 12.78 01/10/14
HBCP Home Bancorp +17.40 20.95 +0.89 +4.44% 21.27 20.08 01/10/14
NCBC New Century Bancorp Inc. [Nc] +16.70 6.80 +0.05 +0.74% 6.80 6.79 01/10/14
VYFC Valley Financial Corp +15.90 10.66 -0.44 -3.96% 10.66 10.66 01/10/14
SPBC Sp Bancorp +15.80 19.27 -0.43 -2.18% 19.27 19.27 01/08/14
STBZ State Bank Finl Corp +15.30 17.82 -0.07 -0.39% 17.93 17.62 01/10/14
COB Solarwinds Inc +14.90 11.33 -0.17 -1.48% 11.54 11.10 01/10/14
CSFL Centerstate Banks +14.60 10.08 +0.06 +0.60% 10.11 9.87 01/10/14
CFNL Cardinal Financial Corp +14.60 18.11 -0.23 -1.25% 18.38 18.01 01/10/14
FUBC 1St United Bancorp Inc. [Fl] +14.50 7.38 -0.04 -0.54% 7.42 7.25 01/10/14
NBHC National Bank Holdings Corp +14.00 21.28 -0.06 -0.28% 21.37 20.97 01/10/14
TRMK Trustmark Corp +12.30 26.68 +0.03 +0.11% 26.69 26.40 01/10/14
SONA Southern National Bancorp Of Virginia +12.00 10.02 unch unch 10.13 9.95 01/10/14
CHMG Chemung Financial Corp +11.10 33.36 +0.27 +0.82% 33.60 33.09 01/10/14
ANCX Access National Corp +10.90 14.82 +0.07 +0.47% 15.21 14.31 01/10/14
CLBH Carolina Bank Holdings Inc +10.60 9.97 -0.33 -3.20% 10.39 9.70 01/10/14
FBP First Bancorp +10.60 5.89 -0.02 -0.34% 5.92 5.77 01/10/14
NKSH National Bankshares +9.20 36.43 +0.33 +0.91% 36.52 36.08 01/10/14
HTBI Hometrust Bancshares Inc +9.20 15.85 -0.05 -0.31% 15.92 15.80 01/10/14
FRNK Franklin Financial Corp +9.10 19.13 +0.03 +0.16% 19.16 19.00 01/10/14
MCBK Madison County Financial Inc +9.00 18.00 +0.12 +0.67% 18.00 17.80 01/07/14
SGB Southwest Georgia Financial Corp +8.80 11.22 -0.28 -2.43% 11.47 10.72 01/10/14
FWV First West Virginia Bancorp +7.50 16.65 -0.08 -0.48% 16.92 16.65 01/10/14
ASBB Asb Bancorp Inc +6.50 17.30 -0.05 -0.29% 17.37 17.30 01/10/14
RBCAA Republic Bancorp +6.30 24.14 +0.05 +0.21% 24.50 23.97 01/10/14
SIBC State Investors Bancorp Inc +5.50 15.49 +0.21 +1.37% 15.65 15.27 01/08/14
FCBC First Community Bancshares +5.30 16.50 -0.18 -1.08% 16.65 16.47 01/10/14
MSL Midsouth Bancorp +4.80 16.79 -0.26 -1.52% 17.10 16.61 01/10/14
FSGI First Security Group +4.00 2.09 -0.05 -2.34% 2.16 2.07 01/10/14
TOWN Towne Bank +1.10 15.37 +0.07 +0.46% 15.48 15.17 01/10/14
VBFC Village Bank And Trust Financial +0.70 1.66 +0.09 +5.73% 1.67 1.56 01/10/14
CZFC Citizens First Corp +0.60 9.04 -0.03 -0.33% 9.04 9.00 01/10/14
MBRG Middleburg Financial Corp -0.30 18.92 +0.38 +2.05% 18.97 18.60 01/10/14
CFFI C&F Financial Corp -0.50 44.63 -0.07 -0.16% 44.74 44.12 01/10/14
CCBG Capital City Bank Group -0.90 11.85 +0.13 +1.11% 11.86 11.65 01/10/14
OBAF Oba Financial Services -1.70 18.00 -0.18 -0.99% 18.18 17.85 01/10/14
CIZN Citizens Holding Company -2.10 18.71 -0.29 -1.53% 18.71 18.05 01/10/14
BNCN Bnc Bancorp +105.40 17.08 -0.28 -1.61% 17.46 16.87 01/10/14
HOMB Home Bancshares +93.70 34.62 +0.04 +0.12% 34.80 34.00 01/10/14
UCBI United Community Banks +92.20 18.64 -0.17 -0.90% 19.35 18.63 01/10/14
IBTX Independent Bank Group Inc +87.00 49.46 -0.13 -0.26% 49.80 49.00 01/10/14
YDKN Yadkin Valley Financial Corp +82.00 17.66 +0.13 +0.74% 17.92 17.50 01/10/14
BXS Bancorpsouth Inc +72.60 24.94 +0.16 +0.65% 25.08 24.61 01/10/14
OZRK Bank Of The Ozarks +64.10 56.99 -0.42 -0.73% 57.47 56.42 01/10/14
SMMF Summit Financial Group +59.50 9.80 unch unch 10.00 9.80 01/10/14
FCVA First Capital Bancorp Inc. [Va] +58.50 4.50 -0.09 -1.96% 4.55 4.50 01/10/14
ABCB Ameris Bancorp +55.70 20.54 -0.01 -0.05% 20.76 19.70 01/10/14
SCBT Scbt Financial Corp +55.60 65.30 +0.31 +0.48% 65.43 64.19 01/10/14
SFNC Simmons First National Corp +54.80 37.24 +0.36 +0.98% 37.41 36.62 01/10/14
PNFP Pinnacle Financial Partners +54.70 31.68 -0.22 -0.69% 31.99 31.55 01/10/14
FSBK First South Bancorp Inc +54.30 8.06 +0.20 +2.54% 8.41 7.97 01/10/14
PEBK Peoples Bancorp Of North Carolina +53.80 15.15 +0.15 +1.00% 15.15 15.01 01/10/14
RNST Renasant Corp +50.30 30.20 -0.34 -1.11% 30.62 29.87 01/10/14
SBCF Seacoast Banking Corporation Of Florida +46.90 12.29 +0.14 +1.15% 12.34 11.92 01/10/14
NBCB First Nbc Bank Holding Company +46.30 33.22 +0.66 +2.03% 33.50 32.30 01/10/14
UBSH Union First Market Bankshares Corp +44.60 24.68 -0.13 -0.52% 24.96 24.50 01/10/14
VCBI Virginia Commerce Bancorp +44.50 16.38 -0.01 -0.06% 16.40 16.17 01/10/14
SNV Synovus Financial Corp +43.90 3.56 unch unch 3.57 3.51 01/10/14
SFST Southern First Bancshares +43.90 13.29 -0.01 -0.08% 13.35 13.29 01/10/14
FBMS The First Bancshares +42.90 14.81 -0.01 -0.07% 14.82 14.80 01/10/14
HMPR Hampton Roads Bankshares Inc +41.80 1.80 -0.04 -2.17% 1.85 1.78 01/10/14
RF Regions Financial Corp +41.20 10.48 +0.03 +0.29% 10.51 10.33 01/10/14
BKYF The Bank Of Kentucky Financial +40.70 34.58 +0.49 +1.44% 34.83 34.09 01/10/14
BOTJ Bank Of The Jame Fnl +39.60 8.91 -0.17 -1.87% 9.24 8.87 01/10/14
CART Carolina Trust Bank +39.40 3.48 -0.02 -0.57% 3.50 3.48 01/10/14
FFKT Farmers Capital Bank Corp +39.30 21.10 -0.04 -0.19% 21.44 20.88 01/10/14
LION Fidelity Southern Corp +39.00 15.22 -0.19 -1.23% 15.40 14.77 01/10/14
CUBI Customers Bancorp +38.00 20.14 -0.22 -1.08% 20.59 19.91 01/10/14
NBBC Newbridge Bancorp +37.30 7.10 +0.06 +0.85% 7.15 6.98 01/10/14
ACFC Atlantic Coast Federal Corp +37.10 4.30 unch unch 4.30 4.18 01/10/14
BKSC Bank Of South Carolina +37.10 15.65 -0.10 -0.63% 15.82 15.36 01/09/14
SOCB Southcoast Financial Corp +36.60 6.37 +0.34 +5.64% 6.49 6.10 01/10/14
WSBC Wesbanco Inc +35.60 30.95 -0.32 -1.02% 31.60 30.71 01/10/14
HBOS Heritage Financial Group +35.20 18.78 -0.02 -0.11% 19.27 18.63 01/10/14
PFBI Premier Financial Bancorp +34.60 14.40 unch unch 14.48 14.22 01/10/14
CTBI Community Trust Bancorp +31.40 43.48 -0.50 -1.14% 44.45 42.90 01/10/14
SYBT S.Y. Bancorp +31.30 30.09 +0.22 +0.74% 30.59 29.98 01/10/14
PLMT Palmetto Bancshs SC +31.00 13.16 +0.04 +0.30% 13.16 13.00 01/10/14
EVBS Eastern Virginia Bankshares +30.10 6.74 -0.03 -0.44% 6.74 6.60 01/10/14
CBF Capital Bank Financial Corp +28.90 22.41 -0.59 -2.57% 23.07 22.35 01/10/14
MNRK Monarch Financial Holdings +28.70 11.71 +0.27 +2.36% 11.80 11.39 01/10/14
CBAN Colony Bankcorp +28.60 6.49 +0.35 +5.70% 6.50 6.32 01/10/14
FCNCA First Citizens Bancshares +28.40 221.26 +0.89 +0.40% 221.58 219.71 01/10/14
PSTB Park Sterling Bank +27.30 6.88 -0.07 -1.01% 6.97 6.84 01/10/14
CHCO City Holding Company +27.10 46.69 +0.01 +0.02% 46.70 46.02 01/10/14
PFBX Peoples Financial Corp +26.30 13.10 -0.10 -0.76% 13.39 13.10 01/08/14
USBI United Security Bancshares +26.10 7.95 +0.01 +0.13% 7.95 7.95 01/10/14
FBNC First Bancorp +26.10 16.33 +0.12 +0.74% 16.43 15.91 01/10/14
IBKC Iberiabank Corp +25.50 62.10 -0.03 -0.05% 62.22 61.11 01/10/14
OPOF Old Point Financial Corp +23.40 13.98 -0.05 -0.36% 14.10 13.98 01/10/14
FHN First Tennessee National Corp +23.00 12.27 +0.03 +0.25% 12.48 12.14 01/10/14
DNBF Dnb Financial Corp +22.80 20.48 -0.22 -1.06% 20.48 20.48 01/10/14
BPOP Popular Inc +21.50 28.74 +0.58 +2.06% 28.76 27.91 01/10/14
FCCO First Community Corp +20.50 10.44 +0.18 +1.75% 10.44 10.40 01/10/14
BLMT Bsb Bancorp Inc +20.10 15.31 +0.06 +0.39% 15.61 15.04 01/10/14
AUBN Auburn National Bancorporation +19.30 25.12 +0.02 +0.08% 25.12 25.12 01/10/14
FBSS Fauquier Bankshares +18.80 14.22 +0.56 +4.10% 14.22 14.22 01/10/14
HBHC Hancock Holding Company +18.70 36.53 -0.41 -1.11% 36.96 36.39 01/10/14
AMNB American National Bankshares +18.50 24.37 -0.03 -0.12% 24.71 24.02 01/10/14
UBSI United Bankshares +18.30 30.18 -0.03 -0.10% 30.29 29.76 01/10/14
FNB F.N.B. Corp +17.50 12.95 +0.06 +0.47% 12.97 12.78 01/10/14
HBCP Home Bancorp +17.40 20.95 +0.89 +4.44% 21.27 20.08 01/10/14
NCBC New Century Bancorp Inc. [Nc] +16.70 6.80 +0.05 +0.74% 6.80 6.79 01/10/14
VYFC Valley Financial Corp +15.90 10.66 -0.44 -3.96% 10.66 10.66 01/10/14
SPBC Sp Bancorp +15.80 19.27 -0.43 -2.18% 19.27 19.27 01/08/14
STBZ State Bank Finl Corp +15.30 17.82 -0.07 -0.39% 17.93 17.62 01/10/14
COB Solarwinds Inc +14.90 11.33 -0.17 -1.48% 11.54 11.10 01/10/14
CSFL Centerstate Banks +14.60 10.08 +0.06 +0.60% 10.11 9.87 01/10/14
CFNL Cardinal Financial Corp +14.60 18.11 -0.23 -1.25% 18.38 18.01 01/10/14
FUBC 1St United Bancorp Inc. [Fl] +14.50 7.38 -0.04 -0.54% 7.42 7.25 01/10/14
NBHC National Bank Holdings Corp +14.00 21.28 -0.06 -0.28% 21.37 20.97 01/10/14
TRMK Trustmark Corp +12.30 26.68 +0.03 +0.11% 26.69 26.40 01/10/14
SONA Southern National Bancorp Of Virginia +12.00 10.02 unch unch 10.13 9.95 01/10/14
CHMG Chemung Financial Corp +11.10 33.36 +0.27 +0.82% 33.60 33.09 01/10/14
ANCX Access National Corp +10.90 14.82 +0.07 +0.47% 15.21 14.31 01/10/14
CLBH Carolina Bank Holdings Inc +10.60 9.97 -0.33 -3.20% 10.39 9.70 01/10/14
FBP First Bancorp +10.60 5.89 -0.02 -0.34% 5.92 5.77 01/10/14
NKSH National Bankshares +9.20 36.43 +0.33 +0.91% 36.52 36.08 01/10/14
HTBI Hometrust Bancshares Inc +9.20 15.85 -0.05 -0.31% 15.92 15.80 01/10/14
FRNK Franklin Financial Corp +9.10 19.13 +0.03 +0.16% 19.16 19.00 01/10/14
MCBK Madison County Financial Inc +9.00 18.00 +0.12 +0.67% 18.00 17.80 01/07/14
SGB Southwest Georgia Financial Corp +8.80 11.22 -0.28 -2.43% 11.47 10.72 01/10/14
FWV First West Virginia Bancorp +7.50 16.65 -0.08 -0.48% 16.92 16.65 01/10/14
ASBB Asb Bancorp Inc +6.50 17.30 -0.05 -0.29% 17.37 17.30 01/10/14
RBCAA Republic Bancorp +6.30 24.14 +0.05 +0.21% 24.50 23.97 01/10/14
SIBC State Investors Bancorp Inc +5.50 15.49 +0.21 +1.37% 15.65 15.27 01/08/14
FCBC First Community Bancshares +5.30 16.50 -0.18 -1.08% 16.65 16.47 01/10/14
MSL Midsouth Bancorp +4.80 16.79 -0.26 -1.52% 17.10 16.61 01/10/14
FSGI First Security Group +4.00 2.09 -0.05 -2.34% 2.16 2.07 01/10/14
TOWN Towne Bank +1.10 15.37 +0.07 +0.46% 15.48 15.17 01/10/14
VBFC Village Bank And Trust Financial +0.70 1.66 +0.09 +5.73% 1.67 1.56 01/10/14
CZFC Citizens First Corp +0.60 9.04 -0.03 -0.33% 9.04 9.00 01/10/14
MBRG Middleburg Financial Corp -0.30 18.92 +0.38 +2.05% 18.97 18.60 01/10/14
CFFI C&F Financial Corp -0.50 44.63 -0.07 -0.16% 44.74 44.12 01/10/14
CCBG Capital City Bank Group -0.90 11.85 +0.13 +1.11% 11.86 11.65 01/10/14
OBAF Oba Financial Services -1.70 18.00 -0.18 -0.99% 18.18 17.85 01/10/14
CIZN Citizens Holding Company -2.10 18.71 -0.29 -1.53% 18.71 18.05 01/10/14
(0)
(0)