Mining - Misc Sector Most Active Stocks Last Updat
Post# of 250675
Posted On: 01/11/2014 3:24:35 AM
Mining - Misc Sector Most Active Stocks Last Updated: Saturday, January 11, 2014 03:24:30 AM
Sym Name Weighted
Alpha Last Change Percent High Low Time Links
USEG US Energy +130.40 3.80 +0.01 +0.26% 3.85 3.77 01/10/14
HCLP Hi-Crush Partners LP +122.90 35.26 -0.60 -1.67% 36.00 35.05 01/10/14
SLCA U.S. Silica Holdings Inc +63.00 31.87 +0.42 +1.34% 32.02 31.29 01/10/14
URG Ur Energy Inc +51.40 1.32 +0.02 +1.54% 1.34 1.28 01/10/14
MTRN Brush Wellman Inc +9.40 30.18 -0.01 -0.03% 30.31 29.97 01/10/14
PLG Platinum Group Metals Ltd +9.40 1.12 +0.02 +1.82% 1.13 1.10 01/10/14
MDM Mountain Province Diamonds Inc +6.40 4.73 +0.07 +1.50% 4.73 4.64 01/10/14
ACO Amcol International Corp +5.60 34.02 +0.10 +0.29% 34.45 33.78 01/10/14
SWC Stillwater Mining Company +2.10 12.81 +0.27 +2.15% 13.02 12.62 01/10/14
CCJ Cameco Corp -0.10 20.27 +0.19 +0.95% 20.34 20.05 01/10/14
RIO Rio Tinto Plc -0.90 51.94 +0.60 +1.17% 52.07 51.64 01/10/14
AWC Alumina Ltd -6.30 4.01 -0.02 -0.50% 4.03 3.98 01/10/14
TAHO Tahoe Res Inc -7.80 16.41 +0.31 +1.93% 16.82 16.17 01/10/14
URZ Uranerz Energy Corp -8.10 1.30 +0.02 +1.56% 1.33 1.26 01/10/14
BBL Bhp Billiton Plc -9.10 59.00 +0.62 +1.06% 59.06 58.57 01/10/14
TAS Tasman Metals -10.60 1.17 -0.08 -6.40% 1.27 1.13 01/10/14
DNN Intl Uranium Corp -11.40 1.19 +0.01 +0.85% 1.21 1.18 01/10/14
BHP Bhp Billiton Limited -11.60 65.80 +0.86 +1.32% 65.81 65.00 01/10/14
DDC Dominion Diamond Corp -12.20 13.90 +0.10 +0.72% 13.92 13.71 01/10/14
PBM Pacific Booker Minerals Inc -13.10 6.30 unch unch 6.32 6.30 01/10/14
HBM Hudbay Minerals Inc -16.00 8.23 +0.29 +3.65% 8.23 7.87 01/10/14
UEC Uranium Energy -22.00 1.84 +0.03 +1.66% 1.86 1.80 01/10/14
TCK Teck Resources Ltd -32.40 23.77 +0.08 +0.34% 24.20 23.67 01/10/14
TGB Taseko Mines Limited -32.80 2.08 +0.01 +0.48% 2.12 2.06 01/10/14
MUX Mcewen Mining Inc -38.90 2.14 +0.07 +3.38% 2.16 2.08 01/10/14
SVM Silvercorp Metals Inc -45.20 2.49 +0.07 +2.89% 2.50 2.43 01/10/14
URRE Uranium Resources -47.40 3.06 -0.11 -3.47% 3.19 3.02 01/10/14
CHNR China Natural Resources -55.50 8.45 -0.13 -1.52% 8.99 8.33 01/10/14
AZC Augusta Resource Corp -60.70 1.22 -0.01 -0.81% 1.26 1.21 01/10/14
REE Rare Element Res Ltd -63.20 1.57 +0.10 +6.80% 1.60 1.42 01/10/14
TRQ Turquoise Hill Resources Ltd -64.90 3.30 +0.06 +1.85% 3.32 3.23 01/10/14
GMO General Moly Inc -66.60 1.29 -0.01 -0.77% 1.34 1.28 01/10/14
Sym Name Weighted
Alpha Last Change Percent High Low Time Links
USEG US Energy +130.40 3.80 +0.01 +0.26% 3.85 3.77 01/10/14
HCLP Hi-Crush Partners LP +122.90 35.26 -0.60 -1.67% 36.00 35.05 01/10/14
SLCA U.S. Silica Holdings Inc +63.00 31.87 +0.42 +1.34% 32.02 31.29 01/10/14
URG Ur Energy Inc +51.40 1.32 +0.02 +1.54% 1.34 1.28 01/10/14
MTRN Brush Wellman Inc +9.40 30.18 -0.01 -0.03% 30.31 29.97 01/10/14
PLG Platinum Group Metals Ltd +9.40 1.12 +0.02 +1.82% 1.13 1.10 01/10/14
MDM Mountain Province Diamonds Inc +6.40 4.73 +0.07 +1.50% 4.73 4.64 01/10/14
ACO Amcol International Corp +5.60 34.02 +0.10 +0.29% 34.45 33.78 01/10/14
SWC Stillwater Mining Company +2.10 12.81 +0.27 +2.15% 13.02 12.62 01/10/14
CCJ Cameco Corp -0.10 20.27 +0.19 +0.95% 20.34 20.05 01/10/14
RIO Rio Tinto Plc -0.90 51.94 +0.60 +1.17% 52.07 51.64 01/10/14
AWC Alumina Ltd -6.30 4.01 -0.02 -0.50% 4.03 3.98 01/10/14
TAHO Tahoe Res Inc -7.80 16.41 +0.31 +1.93% 16.82 16.17 01/10/14
URZ Uranerz Energy Corp -8.10 1.30 +0.02 +1.56% 1.33 1.26 01/10/14
BBL Bhp Billiton Plc -9.10 59.00 +0.62 +1.06% 59.06 58.57 01/10/14
TAS Tasman Metals -10.60 1.17 -0.08 -6.40% 1.27 1.13 01/10/14
DNN Intl Uranium Corp -11.40 1.19 +0.01 +0.85% 1.21 1.18 01/10/14
BHP Bhp Billiton Limited -11.60 65.80 +0.86 +1.32% 65.81 65.00 01/10/14
DDC Dominion Diamond Corp -12.20 13.90 +0.10 +0.72% 13.92 13.71 01/10/14
PBM Pacific Booker Minerals Inc -13.10 6.30 unch unch 6.32 6.30 01/10/14
HBM Hudbay Minerals Inc -16.00 8.23 +0.29 +3.65% 8.23 7.87 01/10/14
UEC Uranium Energy -22.00 1.84 +0.03 +1.66% 1.86 1.80 01/10/14
TCK Teck Resources Ltd -32.40 23.77 +0.08 +0.34% 24.20 23.67 01/10/14
TGB Taseko Mines Limited -32.80 2.08 +0.01 +0.48% 2.12 2.06 01/10/14
MUX Mcewen Mining Inc -38.90 2.14 +0.07 +3.38% 2.16 2.08 01/10/14
SVM Silvercorp Metals Inc -45.20 2.49 +0.07 +2.89% 2.50 2.43 01/10/14
URRE Uranium Resources -47.40 3.06 -0.11 -3.47% 3.19 3.02 01/10/14
CHNR China Natural Resources -55.50 8.45 -0.13 -1.52% 8.99 8.33 01/10/14
AZC Augusta Resource Corp -60.70 1.22 -0.01 -0.81% 1.26 1.21 01/10/14
REE Rare Element Res Ltd -63.20 1.57 +0.10 +6.80% 1.60 1.42 01/10/14
TRQ Turquoise Hill Resources Ltd -64.90 3.30 +0.06 +1.85% 3.32 3.23 01/10/14
GMO General Moly Inc -66.60 1.29 -0.01 -0.77% 1.34 1.28 01/10/14
(0)
(0)