Banks - Foreign Sector Most Active Stocks Last Upd
Post# of 250675
Posted On: 01/11/2014 3:22:01 AM
Banks - Foreign Sector Most Active Stocks Last Updated: Saturday, January 11, 2014 03:21:55 AM
Sym Name Weighted
Alpha Last Change Percent High Low Time Links
IRE Governor And Company Of The Bank Of Irel +121.30 17.31 +0.73 +4.40% 17.42 16.70 01/10/14
LYG Lloyds Banking Group Plc +68.00 5.58 -0.11 -1.93% 5.61 5.51 01/10/14
GGAL Grupo Financiero Galicia S.A. +50.60 9.53 -0.06 -0.63% 9.82 9.50 01/10/14
BBVA Banco Bilbao Viscaya Argentaria S.A. +35.00 12.78 +0.14 +1.11% 12.80 12.63 01/10/14
SMFG Sumitomo Mitsui Financial Group Inc +34.00 10.35 +0.11 +1.07% 10.39 10.27 01/10/14
BFR Bbva Banco Frances S.A. +29.70 6.58 -0.09 -1.35% 6.79 6.50 01/10/14
BMA Banco Macro S.A. +29.00 22.77 -0.07 -0.31% 23.06 22.65 01/10/14
CS Credit Suisse Group +21.80 32.82 +0.94 +2.95% 32.84 32.58 01/10/14
UBS UBS Ag +19.00 20.28 +0.20 +1.00% 20.31 20.06 01/10/14
SHG Shinhan Financial Group Co Ltd +18.70 42.62 -0.42 -0.98% 42.66 42.28 01/10/14
MTU Mitsubishi Ufj Financial Group Inc +17.60 6.55 +0.08 +1.24% 6.57 6.51 01/10/14
MFG Mizuho Financial Group +16.70 4.50 +0.07 +1.58% 4.52 4.48 01/10/14
SAN Banco Santander +16.20 9.13 -0.07 -0.76% 9.16 9.04 01/10/14
BLX Banco Latinoamericano De Comercio +14.80 26.13 -0.30 -1.14% 26.50 25.93 01/10/14
RBS Royal Bank Scotland Group Plc +13.10 11.97 +0.01 +0.08% 11.97 11.78 01/10/14
BCA Corpbanca +9.60 20.75 +0.01 +0.05% 21.00 20.67 01/10/14
TD Toronto Dominion Bank +8.60 89.62 -0.76 -0.84% 89.88 89.24 01/10/14
DB Deutsche Bank Ag +8.10 50.47 +1.17 +2.37% 50.52 50.00 01/10/14
KB KB Financial Group Inc +7.50 37.32 -0.64 -1.69% 37.44 37.18 01/10/14
RY Royal Bank Of Canada +6.50 65.33 -0.20 -0.31% 65.44 65.07 01/10/14
BMO Bank Of Montreal +4.00 65.46 -0.18 -0.27% 65.56 64.97 01/10/14
HSBC HSBC Holdings Plc +3.10 55.96 +0.62 +1.12% 56.27 55.78 01/10/14
BNS Bank Of Nova Scotia +1.80 59.10 -0.35 -0.59% 59.24 58.81 01/10/14
BCS Barclays Plc +1.50 18.86 -0.04 -0.21% 18.88 18.69 01/10/14
WBK Westpac Banking Corp +0.90 29.09 +0.51 +1.78% 29.09 28.77 01/10/14
CM Canadian Imperial Bank Of Commerce -1.00 80.91 -0.80 -0.98% 81.50 80.43 01/10/14
BAP Credicorp Ltd -11.90 131.51 +3.28 +2.56% 131.61 128.56 01/10/14
HDB Hdfc Bank Limited -15.60 33.73 +0.14 +0.42% 33.87 33.46 01/10/14
IBN Icici Bank Limited -15.70 36.00 -0.11 -0.30% 36.11 35.64 01/10/14
BCH Banco De Chile -21.10 79.94 -3.71 -4.44% 80.29 78.90 01/10/14
ITUB Itau Unibanco Banco Holding Sa -23.00 13.15 +0.23 +1.78% 13.19 12.93 01/10/14
BSMX Grupo Financiero Santander Mxi -23.50 12.97 unch unch 13.13 12.89 01/10/14
BSAC Banco Santander-Chile Ads -25.90 22.05 -0.30 -1.34% 22.31 21.74 01/10/14
BBDO Banco Bradesco S.A. -30.10 12.83 +0.03 +0.23% 12.87 12.65 01/10/14
BBD Banco Bradesco Sa -31.00 11.74 +0.19 +1.65% 11.87 11.52 01/10/14
CIB Bancolombia S.A. -31.50 48.20 +0.03 +0.06% 48.77 48.00 01/10/14
BSBR Banco Santander Brasil Sa -34.70 5.25 -0.59 -10.10% 5.29 5.15 01/10/14
NBG National Bank Of Greece Sa -56.20 5.84 -0.03 -0.51% 5.98 5.73 01/10/14
Sym Name Weighted
Alpha Last Change Percent High Low Time Links
IRE Governor And Company Of The Bank Of Irel +121.30 17.31 +0.73 +4.40% 17.42 16.70 01/10/14
LYG Lloyds Banking Group Plc +68.00 5.58 -0.11 -1.93% 5.61 5.51 01/10/14
GGAL Grupo Financiero Galicia S.A. +50.60 9.53 -0.06 -0.63% 9.82 9.50 01/10/14
BBVA Banco Bilbao Viscaya Argentaria S.A. +35.00 12.78 +0.14 +1.11% 12.80 12.63 01/10/14
SMFG Sumitomo Mitsui Financial Group Inc +34.00 10.35 +0.11 +1.07% 10.39 10.27 01/10/14
BFR Bbva Banco Frances S.A. +29.70 6.58 -0.09 -1.35% 6.79 6.50 01/10/14
BMA Banco Macro S.A. +29.00 22.77 -0.07 -0.31% 23.06 22.65 01/10/14
CS Credit Suisse Group +21.80 32.82 +0.94 +2.95% 32.84 32.58 01/10/14
UBS UBS Ag +19.00 20.28 +0.20 +1.00% 20.31 20.06 01/10/14
SHG Shinhan Financial Group Co Ltd +18.70 42.62 -0.42 -0.98% 42.66 42.28 01/10/14
MTU Mitsubishi Ufj Financial Group Inc +17.60 6.55 +0.08 +1.24% 6.57 6.51 01/10/14
MFG Mizuho Financial Group +16.70 4.50 +0.07 +1.58% 4.52 4.48 01/10/14
SAN Banco Santander +16.20 9.13 -0.07 -0.76% 9.16 9.04 01/10/14
BLX Banco Latinoamericano De Comercio +14.80 26.13 -0.30 -1.14% 26.50 25.93 01/10/14
RBS Royal Bank Scotland Group Plc +13.10 11.97 +0.01 +0.08% 11.97 11.78 01/10/14
BCA Corpbanca +9.60 20.75 +0.01 +0.05% 21.00 20.67 01/10/14
TD Toronto Dominion Bank +8.60 89.62 -0.76 -0.84% 89.88 89.24 01/10/14
DB Deutsche Bank Ag +8.10 50.47 +1.17 +2.37% 50.52 50.00 01/10/14
KB KB Financial Group Inc +7.50 37.32 -0.64 -1.69% 37.44 37.18 01/10/14
RY Royal Bank Of Canada +6.50 65.33 -0.20 -0.31% 65.44 65.07 01/10/14
BMO Bank Of Montreal +4.00 65.46 -0.18 -0.27% 65.56 64.97 01/10/14
HSBC HSBC Holdings Plc +3.10 55.96 +0.62 +1.12% 56.27 55.78 01/10/14
BNS Bank Of Nova Scotia +1.80 59.10 -0.35 -0.59% 59.24 58.81 01/10/14
BCS Barclays Plc +1.50 18.86 -0.04 -0.21% 18.88 18.69 01/10/14
WBK Westpac Banking Corp +0.90 29.09 +0.51 +1.78% 29.09 28.77 01/10/14
CM Canadian Imperial Bank Of Commerce -1.00 80.91 -0.80 -0.98% 81.50 80.43 01/10/14
BAP Credicorp Ltd -11.90 131.51 +3.28 +2.56% 131.61 128.56 01/10/14
HDB Hdfc Bank Limited -15.60 33.73 +0.14 +0.42% 33.87 33.46 01/10/14
IBN Icici Bank Limited -15.70 36.00 -0.11 -0.30% 36.11 35.64 01/10/14
BCH Banco De Chile -21.10 79.94 -3.71 -4.44% 80.29 78.90 01/10/14
ITUB Itau Unibanco Banco Holding Sa -23.00 13.15 +0.23 +1.78% 13.19 12.93 01/10/14
BSMX Grupo Financiero Santander Mxi -23.50 12.97 unch unch 13.13 12.89 01/10/14
BSAC Banco Santander-Chile Ads -25.90 22.05 -0.30 -1.34% 22.31 21.74 01/10/14
BBDO Banco Bradesco S.A. -30.10 12.83 +0.03 +0.23% 12.87 12.65 01/10/14
BBD Banco Bradesco Sa -31.00 11.74 +0.19 +1.65% 11.87 11.52 01/10/14
CIB Bancolombia S.A. -31.50 48.20 +0.03 +0.06% 48.77 48.00 01/10/14
BSBR Banco Santander Brasil Sa -34.70 5.25 -0.59 -10.10% 5.29 5.15 01/10/14
NBG National Bank Of Greece Sa -56.20 5.84 -0.03 -0.51% 5.98 5.73 01/10/14
(0)
(0)