Electronics - Semiconductors Sector Most Active Stocks Last

New Post Public Reply Private Reply Replies (0) Message Board

Jan 11, 2014 at 3:20 AM

Electronics - Semiconductors Sector Most Active Stocks Last Updated: Saturday, January 11, 2014 03:20:29 AM

Sym Name Weighted
Alpha Last Change Percent High Low Time Links
SUNE Sunedison Inc +258.70 14.41 -0.07 -0.48% 14.64 14.13 01/10/14
HIMX Himax Technologies +197.80 13.72 -0.57 -3.99% 14.49 13.50 01/10/14
GTAT Gt Advanced Technologies Inc +176.90 9.32 +0.02 +0.22% 9.39 9.03 01/10/14
AMBA Ambarella Inc +136.30 29.31 -2.86 -8.89% 31.98 28.13 01/10/14
QUIK Quicklogic Corp +109.80 4.44 +0.02 +0.45% 4.45 4.26 01/10/14
PXLW Pixelworks +83.20 5.67 +0.20 +3.66% 5.76 5.30 01/10/14
MOSY Mosys Inc +72.40 5.81 +0.11 +1.93% 5.82 5.50 01/10/14
RBCN Rubicon Technology +68.30 10.78 -0.43 -3.84% 11.25 10.75 01/10/14
AVGO Avago Technologies +66.10 53.30 +0.07 +0.13% 54.02 52.87 01/10/14
OTIV On Track Innovations Ltd +64.30 3.41 -0.13 -3.67% 3.61 3.30 01/10/14
IMOS Chipmos Technologies [Bermuda] Ltd +57.00 19.15 +0.85 +4.64% 19.25 18.50 01/10/14
CUI Cui Global Inc +52.90 7.77 +0.03 +0.39% 7.82 7.61 01/10/14
RMBS Rambus Inc +52.60 8.69 -0.05 -0.57% 8.74 8.56 01/10/14
PLXT Plx Technology +51.50 6.49 +0.04 +0.62% 6.50 6.27 01/10/14
VTSS Vitesse Semicond +50.60 3.24 -0.10 -2.99% 3.40 3.19 01/10/14
IXYS Ixys Corp +49.60 13.87 +0.91 +7.02% 13.99 12.96 01/10/14
LSI Lsi Logic Corp +41.40 10.97 -0.01 -0.09% 11.01 10.97 01/10/14
AMD Advanced Micro Devices +40.40 4.17 +0.08 +1.96% 4.20 4.07 01/10/14
AMKR Amkor Technology +39.50 5.94 +0.05 +0.85% 5.98 5.85 01/10/14
PSEM Pericom Semiconductor Corp +38.70 9.17 +0.26 +2.92% 9.31 8.94 01/10/14
IDTI Integrated Device Technology +36.80 10.13 -0.05 -0.49% 10.22 10.07 01/10/14
CCMP Cabot Microelectronics Corp +35.90 46.12 +0.31 +0.68% 46.21 45.44 01/10/14
ISSI Integrated Silicon Solution +34.50 12.32 +0.19 +1.57% 12.35 11.93 01/10/14
LSCC Lattice Semiconductor Corp +34.20 5.65 +0.21 +3.86% 5.75 5.45 01/10/14
ACTS Actions Semiconductor Co. +32.90 2.80 -0.04 -1.41% 2.84 2.77 01/10/14
ATML Atmel Corp +32.30 8.78 +0.44 +5.28% 8.79 8.34 01/10/14
SMI Semiconductor Manufacturing Internationa +28.40 3.98 +0.03 +0.76% 3.99 3.94 01/10/14
SIMG Silicon Image +27.50 6.00 -0.03 -0.50% 6.05 5.87 01/10/14
FORM Formfactor +26.50 6.41 +0.07 +1.10% 6.47 6.30 01/10/14
VIMC Vimicro International Corp +26.30 2.10 +0.07 +3.45% 2.10 1.97 01/10/14
DIOD Diodes Inc +23.50 23.82 +0.20 +0.85% 23.95 23.33 01/10/14
FSL Freescale Semiconductor Holdin +18.60 15.36 +0.20 +1.32% 15.45 15.22 01/10/14
EXAR Exar Corp +16.30 11.49 +0.09 +0.79% 11.58 11.32 01/10/14
ARMH Arm Holdings Plc +15.30 48.27 -0.52 -1.07% 48.95 46.87 01/10/14
AMCC Applied Micro Circuits Corp +12.20 10.87 -0.50 -4.40% 11.10 10.69 01/10/14
NVEC Nve Corp +9.00 57.21 +0.41 +0.72% 57.27 56.68 01/10/14
ASX Advanced Semiconductor Engineering +9.00 4.69 +0.04 +0.86% 4.70 4.65 01/10/14
UMC United Microelectronics Corp +4.80 2.11 +0.01 +0.48% 2.12 2.09 01/10/14
EMAN Emagin Corp +2.10 3.38 +0.13 +4.00% 3.55 3.12 01/10/14
SIMO Silicon Motion Technology Corp +0.90 13.97 +0.07 +0.50% 14.05 13.79 01/10/14
OVTI Omnivision Technologies -0.10 15.82 +0.25 +1.61% 15.94 15.49 01/10/14
OIIM O2Micro International Limited -0.30 3.07 +0.04 +1.32% 3.09 3.00 01/10/14
HITT Hittite Microwave Corp -0.30 60.21 +0.03 +0.05% 60.96 59.55 01/10/14
LEDS Semileds Corp -1.40 1.20 -0.02 -1.64% 1.25 1.16 01/10/14
CAVM Cavium Inc -1.70 32.94 +0.31 +0.95% 33.04 32.35 01/10/14
ENTR Entropic Communications -9.70 4.60 -0.07 -1.50% 4.68 4.47 01/10/14
CEVA Ceva Inc -11.20 15.50 -0.24 -1.52% 15.83 15.40 01/10/14
ARX Aeroflex Holding -13.20 6.64 -0.01 -0.15% 6.69 6.63 01/10/14
SQNS Sequans Communications S A -14.70 1.97 -0.03 -1.50% 2.00 1.96 01/10/14
AOSL Alpha And Omega Semiconductor -15.30 7.41 -0.01 -0.13% 7.57 7.40 01/10/14
AXTI Axt Inc -17.50 2.38 -0.06 -2.46% 2.43 2.36 01/10/14
DRAM Dataram Corp -18.50 3.08 +0.05 +1.65% 3.20 3.00 01/10/14
ANAD Anadigics Inc -21.00 1.83 +0.02 +1.10% 1.84 1.80 01/10/14
MLNX Mellanox Technologies -24.70 39.02 -0.11 -0.28% 39.65 38.69 01/10/14
CRUS Cirrus Logic -32.80 19.08 +0.04 +0.21% 19.39 19.04 01/10/14
PSMI Peregrine Semiconductor Corp -42.60 8.12 -0.06 -0.73% 8.27 8.04 01/10/14
TSEM Tower Semiconductor Ltd -50.80 5.54 unch unch 5.59 5.44 01/10/14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bad Bunny Super Bowl Halftime Show Sweeps 7 Emmy Wins

An Unprecedented Performance: A Halftime Show for the Ages Hold onto your hats, folks—Bad Bunny and his Super Bowl LX Halftime Show have taken home a jaw-dropping seven Emmys at the 78th Emmy Awards. This is uncharted territory for any Super Bowl Halftime Show. Never before has a halftime spectacle swept the Emmys like this. We’re talking about categories such as...

Yas Island's Bold Move: Expanding With Potter Magic

Potter Magic Takes Over Warner Bros. World Abu Dhabi Call it a stroke of wizardry or plain savvy business sense, Miral and Warner Bros. Discovery Global Experiences are betting large on Harry Potter with a trio of themed lands at Warner Bros. World Abu Dhabi. Brace yourselves, because this ain't your mother's theme park nostalgia—this is about breathing new life into a...

CME Group Smashes FX Open Interest Record Again

Shattering Records: CME Group's Latest Milestone Well, here's a juicy nugget for your investment playbook. On September 4, 2026, CME Group proved, once again, why they're the big dog in the derivatives yard, announcing a new record in FX open interest—4,410,167 contracts! This tops the previous mark of 4,269,622 contracts set just a few months back. The futures and...

AION UT Sets New Safety Standard in Euro NCAP 2026

The New Gold Standard in Safety for Small EVs Hop into your favorite auto forum and you'll hear more than a buzz—it's a full-blown ruckus. The reason? GAC’s AION UT just nabbed a 2026 Euro NCAP Five-Star Safety Rating. Now, this isn’t just another accolade in a crowded trophy room; it’s a statement, a seismic shift in how small electric vehicles stack up in terms...

Smart City Expo 2026: Innovations in Urban Living

Peeling Back the Layers at Smart City Expo 2026 If you can't feel the pulse of change in urban landscapes, you're about to miss the bus. November's Smart City Expo World Congress (SCEWC) is the stage where cities showcase their flashy new upgrades—not just to look sleek but to make tangible, far-reaching impacts. From November 3 to 5, the city's Gran Via venue will host...

Cultural Convergence: Ordos Event Captivates Global Visitors

Ordos: Where Cultures Connect Seamlessly Spanning continents and cultures, the recent 'Warm City' event in Ordos, Inner Mongolia, drew international attention like bees to honey. Now, if you're thinking this is just another cultural shindig, think again. François Tchiegue, an ambassador of China-Africa cultural exchanges, described it best when he noted how the morin...

ISO 45010: First Guidance for Menstruation, Menopause

Tackling Menstruation and Menopause in the Workplace Today, the International Organization for Standardization (ISO) has taken a bold step forward by launching ISO 45010—a groundbreaking standard aimed at addressing menstruation and menopause in the workplace. Millions endure these natural processes throughout their careers, yet structured policies to support them have...

U.S. Court Ruling Opens Market for Cocrystal's CrysQnol™

Legal Drama Clears Market Path Well, folks, here’s a win from the trenches for Cocrystal Tech that can shake up the nutraceutical market. Kaneka's grip on the patent for their ubiquinol concoctions just got busted by the U.S. District Court. They ruled that Kaneka's claims lacked utility and enablement, essentially saying they were pitching an untested hypothesis as an...

Nutromics Welcomes Plaxco: Strategic Tech Leap Forward

Professor Plaxco’s Dynamic Role at Nutromics Some folks start their day with breakfast and coffee, but Nutromics is grabbing headlines by introducing Professor Kevin Plaxco as the new Chief Scientific Officer. This strategic shift, made public on September 7, 2026, signals Nutromics’ ambition to amplify its DNA-based sensing footprint. As they gear up to launch their...

VEVOR Unveils New Products at IFA Berlin 2026

VEVOR's Bold Display at IFA Berlin VEVOR isn't shy about making waves at IFA Berlin 2026. The global home improvement heavyweight decided to go all out with an interactive booth that's hard to miss, giving visitors a real taste—sometimes literally—of what they’ve got to offer. This hands-on approach isn't just a gimmick; it’s a clever move to solidify VEVOR's...