Electronics - Semiconductors Sector Most Active St
Post# of 250674
Posted On: 01/11/2014 3:20:34 AM
Electronics - Semiconductors Sector Most Active Stocks Last Updated: Saturday, January 11, 2014 03:20:29 AM
Sym Name Weighted
Alpha Last Change Percent High Low Time Links
SUNE Sunedison Inc +258.70 14.41 -0.07 -0.48% 14.64 14.13 01/10/14
HIMX Himax Technologies +197.80 13.72 -0.57 -3.99% 14.49 13.50 01/10/14
GTAT Gt Advanced Technologies Inc +176.90 9.32 +0.02 +0.22% 9.39 9.03 01/10/14
AMBA Ambarella Inc +136.30 29.31 -2.86 -8.89% 31.98 28.13 01/10/14
QUIK Quicklogic Corp +109.80 4.44 +0.02 +0.45% 4.45 4.26 01/10/14
PXLW Pixelworks +83.20 5.67 +0.20 +3.66% 5.76 5.30 01/10/14
MOSY Mosys Inc +72.40 5.81 +0.11 +1.93% 5.82 5.50 01/10/14
RBCN Rubicon Technology +68.30 10.78 -0.43 -3.84% 11.25 10.75 01/10/14
AVGO Avago Technologies +66.10 53.30 +0.07 +0.13% 54.02 52.87 01/10/14
OTIV On Track Innovations Ltd +64.30 3.41 -0.13 -3.67% 3.61 3.30 01/10/14
IMOS Chipmos Technologies [Bermuda] Ltd +57.00 19.15 +0.85 +4.64% 19.25 18.50 01/10/14
CUI Cui Global Inc +52.90 7.77 +0.03 +0.39% 7.82 7.61 01/10/14
RMBS Rambus Inc +52.60 8.69 -0.05 -0.57% 8.74 8.56 01/10/14
PLXT Plx Technology +51.50 6.49 +0.04 +0.62% 6.50 6.27 01/10/14
VTSS Vitesse Semicond +50.60 3.24 -0.10 -2.99% 3.40 3.19 01/10/14
IXYS Ixys Corp +49.60 13.87 +0.91 +7.02% 13.99 12.96 01/10/14
LSI Lsi Logic Corp +41.40 10.97 -0.01 -0.09% 11.01 10.97 01/10/14
AMD Advanced Micro Devices +40.40 4.17 +0.08 +1.96% 4.20 4.07 01/10/14
AMKR Amkor Technology +39.50 5.94 +0.05 +0.85% 5.98 5.85 01/10/14
PSEM Pericom Semiconductor Corp +38.70 9.17 +0.26 +2.92% 9.31 8.94 01/10/14
IDTI Integrated Device Technology +36.80 10.13 -0.05 -0.49% 10.22 10.07 01/10/14
CCMP Cabot Microelectronics Corp +35.90 46.12 +0.31 +0.68% 46.21 45.44 01/10/14
ISSI Integrated Silicon Solution +34.50 12.32 +0.19 +1.57% 12.35 11.93 01/10/14
LSCC Lattice Semiconductor Corp +34.20 5.65 +0.21 +3.86% 5.75 5.45 01/10/14
ACTS Actions Semiconductor Co. +32.90 2.80 -0.04 -1.41% 2.84 2.77 01/10/14
ATML Atmel Corp +32.30 8.78 +0.44 +5.28% 8.79 8.34 01/10/14
SMI Semiconductor Manufacturing Internationa +28.40 3.98 +0.03 +0.76% 3.99 3.94 01/10/14
SIMG Silicon Image +27.50 6.00 -0.03 -0.50% 6.05 5.87 01/10/14
FORM Formfactor +26.50 6.41 +0.07 +1.10% 6.47 6.30 01/10/14
VIMC Vimicro International Corp +26.30 2.10 +0.07 +3.45% 2.10 1.97 01/10/14
DIOD Diodes Inc +23.50 23.82 +0.20 +0.85% 23.95 23.33 01/10/14
FSL Freescale Semiconductor Holdin +18.60 15.36 +0.20 +1.32% 15.45 15.22 01/10/14
EXAR Exar Corp +16.30 11.49 +0.09 +0.79% 11.58 11.32 01/10/14
ARMH Arm Holdings Plc +15.30 48.27 -0.52 -1.07% 48.95 46.87 01/10/14
AMCC Applied Micro Circuits Corp +12.20 10.87 -0.50 -4.40% 11.10 10.69 01/10/14
NVEC Nve Corp +9.00 57.21 +0.41 +0.72% 57.27 56.68 01/10/14
ASX Advanced Semiconductor Engineering +9.00 4.69 +0.04 +0.86% 4.70 4.65 01/10/14
UMC United Microelectronics Corp +4.80 2.11 +0.01 +0.48% 2.12 2.09 01/10/14
EMAN Emagin Corp +2.10 3.38 +0.13 +4.00% 3.55 3.12 01/10/14
SIMO Silicon Motion Technology Corp +0.90 13.97 +0.07 +0.50% 14.05 13.79 01/10/14
OVTI Omnivision Technologies -0.10 15.82 +0.25 +1.61% 15.94 15.49 01/10/14
OIIM O2Micro International Limited -0.30 3.07 +0.04 +1.32% 3.09 3.00 01/10/14
HITT Hittite Microwave Corp -0.30 60.21 +0.03 +0.05% 60.96 59.55 01/10/14
LEDS Semileds Corp -1.40 1.20 -0.02 -1.64% 1.25 1.16 01/10/14
CAVM Cavium Inc -1.70 32.94 +0.31 +0.95% 33.04 32.35 01/10/14
ENTR Entropic Communications -9.70 4.60 -0.07 -1.50% 4.68 4.47 01/10/14
CEVA Ceva Inc -11.20 15.50 -0.24 -1.52% 15.83 15.40 01/10/14
ARX Aeroflex Holding -13.20 6.64 -0.01 -0.15% 6.69 6.63 01/10/14
SQNS Sequans Communications S A -14.70 1.97 -0.03 -1.50% 2.00 1.96 01/10/14
AOSL Alpha And Omega Semiconductor -15.30 7.41 -0.01 -0.13% 7.57 7.40 01/10/14
AXTI Axt Inc -17.50 2.38 -0.06 -2.46% 2.43 2.36 01/10/14
DRAM Dataram Corp -18.50 3.08 +0.05 +1.65% 3.20 3.00 01/10/14
ANAD Anadigics Inc -21.00 1.83 +0.02 +1.10% 1.84 1.80 01/10/14
MLNX Mellanox Technologies -24.70 39.02 -0.11 -0.28% 39.65 38.69 01/10/14
CRUS Cirrus Logic -32.80 19.08 +0.04 +0.21% 19.39 19.04 01/10/14
PSMI Peregrine Semiconductor Corp -42.60 8.12 -0.06 -0.73% 8.27 8.04 01/10/14
TSEM Tower Semiconductor Ltd -50.80 5.54 unch unch 5.59 5.44 01/10/14
Sym Name Weighted
Alpha Last Change Percent High Low Time Links
SUNE Sunedison Inc +258.70 14.41 -0.07 -0.48% 14.64 14.13 01/10/14
HIMX Himax Technologies +197.80 13.72 -0.57 -3.99% 14.49 13.50 01/10/14
GTAT Gt Advanced Technologies Inc +176.90 9.32 +0.02 +0.22% 9.39 9.03 01/10/14
AMBA Ambarella Inc +136.30 29.31 -2.86 -8.89% 31.98 28.13 01/10/14
QUIK Quicklogic Corp +109.80 4.44 +0.02 +0.45% 4.45 4.26 01/10/14
PXLW Pixelworks +83.20 5.67 +0.20 +3.66% 5.76 5.30 01/10/14
MOSY Mosys Inc +72.40 5.81 +0.11 +1.93% 5.82 5.50 01/10/14
RBCN Rubicon Technology +68.30 10.78 -0.43 -3.84% 11.25 10.75 01/10/14
AVGO Avago Technologies +66.10 53.30 +0.07 +0.13% 54.02 52.87 01/10/14
OTIV On Track Innovations Ltd +64.30 3.41 -0.13 -3.67% 3.61 3.30 01/10/14
IMOS Chipmos Technologies [Bermuda] Ltd +57.00 19.15 +0.85 +4.64% 19.25 18.50 01/10/14
CUI Cui Global Inc +52.90 7.77 +0.03 +0.39% 7.82 7.61 01/10/14
RMBS Rambus Inc +52.60 8.69 -0.05 -0.57% 8.74 8.56 01/10/14
PLXT Plx Technology +51.50 6.49 +0.04 +0.62% 6.50 6.27 01/10/14
VTSS Vitesse Semicond +50.60 3.24 -0.10 -2.99% 3.40 3.19 01/10/14
IXYS Ixys Corp +49.60 13.87 +0.91 +7.02% 13.99 12.96 01/10/14
LSI Lsi Logic Corp +41.40 10.97 -0.01 -0.09% 11.01 10.97 01/10/14
AMD Advanced Micro Devices +40.40 4.17 +0.08 +1.96% 4.20 4.07 01/10/14
AMKR Amkor Technology +39.50 5.94 +0.05 +0.85% 5.98 5.85 01/10/14
PSEM Pericom Semiconductor Corp +38.70 9.17 +0.26 +2.92% 9.31 8.94 01/10/14
IDTI Integrated Device Technology +36.80 10.13 -0.05 -0.49% 10.22 10.07 01/10/14
CCMP Cabot Microelectronics Corp +35.90 46.12 +0.31 +0.68% 46.21 45.44 01/10/14
ISSI Integrated Silicon Solution +34.50 12.32 +0.19 +1.57% 12.35 11.93 01/10/14
LSCC Lattice Semiconductor Corp +34.20 5.65 +0.21 +3.86% 5.75 5.45 01/10/14
ACTS Actions Semiconductor Co. +32.90 2.80 -0.04 -1.41% 2.84 2.77 01/10/14
ATML Atmel Corp +32.30 8.78 +0.44 +5.28% 8.79 8.34 01/10/14
SMI Semiconductor Manufacturing Internationa +28.40 3.98 +0.03 +0.76% 3.99 3.94 01/10/14
SIMG Silicon Image +27.50 6.00 -0.03 -0.50% 6.05 5.87 01/10/14
FORM Formfactor +26.50 6.41 +0.07 +1.10% 6.47 6.30 01/10/14
VIMC Vimicro International Corp +26.30 2.10 +0.07 +3.45% 2.10 1.97 01/10/14
DIOD Diodes Inc +23.50 23.82 +0.20 +0.85% 23.95 23.33 01/10/14
FSL Freescale Semiconductor Holdin +18.60 15.36 +0.20 +1.32% 15.45 15.22 01/10/14
EXAR Exar Corp +16.30 11.49 +0.09 +0.79% 11.58 11.32 01/10/14
ARMH Arm Holdings Plc +15.30 48.27 -0.52 -1.07% 48.95 46.87 01/10/14
AMCC Applied Micro Circuits Corp +12.20 10.87 -0.50 -4.40% 11.10 10.69 01/10/14
NVEC Nve Corp +9.00 57.21 +0.41 +0.72% 57.27 56.68 01/10/14
ASX Advanced Semiconductor Engineering +9.00 4.69 +0.04 +0.86% 4.70 4.65 01/10/14
UMC United Microelectronics Corp +4.80 2.11 +0.01 +0.48% 2.12 2.09 01/10/14
EMAN Emagin Corp +2.10 3.38 +0.13 +4.00% 3.55 3.12 01/10/14
SIMO Silicon Motion Technology Corp +0.90 13.97 +0.07 +0.50% 14.05 13.79 01/10/14
OVTI Omnivision Technologies -0.10 15.82 +0.25 +1.61% 15.94 15.49 01/10/14
OIIM O2Micro International Limited -0.30 3.07 +0.04 +1.32% 3.09 3.00 01/10/14
HITT Hittite Microwave Corp -0.30 60.21 +0.03 +0.05% 60.96 59.55 01/10/14
LEDS Semileds Corp -1.40 1.20 -0.02 -1.64% 1.25 1.16 01/10/14
CAVM Cavium Inc -1.70 32.94 +0.31 +0.95% 33.04 32.35 01/10/14
ENTR Entropic Communications -9.70 4.60 -0.07 -1.50% 4.68 4.47 01/10/14
CEVA Ceva Inc -11.20 15.50 -0.24 -1.52% 15.83 15.40 01/10/14
ARX Aeroflex Holding -13.20 6.64 -0.01 -0.15% 6.69 6.63 01/10/14
SQNS Sequans Communications S A -14.70 1.97 -0.03 -1.50% 2.00 1.96 01/10/14
AOSL Alpha And Omega Semiconductor -15.30 7.41 -0.01 -0.13% 7.57 7.40 01/10/14
AXTI Axt Inc -17.50 2.38 -0.06 -2.46% 2.43 2.36 01/10/14
DRAM Dataram Corp -18.50 3.08 +0.05 +1.65% 3.20 3.00 01/10/14
ANAD Anadigics Inc -21.00 1.83 +0.02 +1.10% 1.84 1.80 01/10/14
MLNX Mellanox Technologies -24.70 39.02 -0.11 -0.28% 39.65 38.69 01/10/14
CRUS Cirrus Logic -32.80 19.08 +0.04 +0.21% 19.39 19.04 01/10/14
PSMI Peregrine Semiconductor Corp -42.60 8.12 -0.06 -0.73% 8.27 8.04 01/10/14
TSEM Tower Semiconductor Ltd -50.80 5.54 unch unch 5.59 5.44 01/10/14
(0)
(0)