ETFs - Commodities General Sector Most Active Stoc
Post# of 250616
Posted On: 01/11/2014 3:18:36 AM
ETFs - Commodities General Sector Most Active Stocks Last Updated: Saturday, January 11, 2014 03:18:32 AM
Sym Name Weighted
Alpha Last Change Percent High Low Time Links
FXZ Materials Alphadex First Trust +24.00 32.39 +0.16 +0.50% 32.40 32.20 01/10/14
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +18.60 35.80 +0.23 +0.65% 35.92 35.75 01/10/14
LSC S&P Cti ETN Elements -3.60 5.73 unch unch 5.73 5.73 01/10/14
GRES IQ Global Resources ETF -5.10 28.26 +0.11 +0.39% 28.39 28.14 01/10/14
GSG S&P GSCI Commodity-Indexed Trust Ishares -6.40 31.05 +0.20 +0.65% 31.05 30.75 01/10/14
GSP S&P GSCI Total Return Index ETN Ipath -7.00 31.39 +0.27 +0.87% 31.39 31.11 01/10/14
GSC GS Connect S&P GSCI Enh Commodity TR ETN -7.10 45.11 +0.28 +0.62% 45.11 44.64 01/10/14
UCI CMCI TR ETN UBS E-Tracs -8.50 20.06 +0.20 +1.01% 20.06 19.95 01/10/14
DBC DB Commodity Index Tracking Powershares -10.30 24.86 +0.16 +0.65% 24.89 24.71 01/10/14
GCC Continuous Commodity Index -11.10 25.54 +0.21 +0.83% 25.57 25.42 01/10/14
DJP DJ-UBS Commodity Idx TR ETN Ipath -12.10 36.10 +0.37 +1.04% 36.14 35.85 01/10/14
JJS DJ-UBS Softs TR Sub-Idx ETN Ipath -19.50 42.92 unch unch 42.92 42.92 01/10/14
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath -26.10 23.84 +0.34 +1.45% 23.98 23.32 01/10/14
Sym Name Weighted
Alpha Last Change Percent High Low Time Links
FXZ Materials Alphadex First Trust +24.00 32.39 +0.16 +0.50% 32.40 32.20 01/10/14
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +18.60 35.80 +0.23 +0.65% 35.92 35.75 01/10/14
LSC S&P Cti ETN Elements -3.60 5.73 unch unch 5.73 5.73 01/10/14
GRES IQ Global Resources ETF -5.10 28.26 +0.11 +0.39% 28.39 28.14 01/10/14
GSG S&P GSCI Commodity-Indexed Trust Ishares -6.40 31.05 +0.20 +0.65% 31.05 30.75 01/10/14
GSP S&P GSCI Total Return Index ETN Ipath -7.00 31.39 +0.27 +0.87% 31.39 31.11 01/10/14
GSC GS Connect S&P GSCI Enh Commodity TR ETN -7.10 45.11 +0.28 +0.62% 45.11 44.64 01/10/14
UCI CMCI TR ETN UBS E-Tracs -8.50 20.06 +0.20 +1.01% 20.06 19.95 01/10/14
DBC DB Commodity Index Tracking Powershares -10.30 24.86 +0.16 +0.65% 24.89 24.71 01/10/14
GCC Continuous Commodity Index -11.10 25.54 +0.21 +0.83% 25.57 25.42 01/10/14
DJP DJ-UBS Commodity Idx TR ETN Ipath -12.10 36.10 +0.37 +1.04% 36.14 35.85 01/10/14
JJS DJ-UBS Softs TR Sub-Idx ETN Ipath -19.50 42.92 unch unch 42.92 42.92 01/10/14
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath -26.10 23.84 +0.34 +1.45% 23.98 23.32 01/10/14
(0)
(0)Scroll down for more posts ▼