Complete trading for today Alpha included.

Message Board

Previous

| Next

Post# of 1140

Posted On: 01/11/2014 2:49:17 AM

Posted By: sevenOdouble

Complete trading for today

Alpha included.

Trades for C

TK on 20140110 - 120 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:00	V	0.57	0.02	3,500	85 Scotia	7 TD Sec	K
15:58:00	V	0.57	0.02	4,500	85 Scotia	79 CIBC	K
15:56:44	V	0.57	0.02	24	19 Desjardins	95 Wolverton
15:55:45	V	0.55		500	7 TD Sec	13 Instinet	K
15:52:30	V	0.56	0.01	1,000	9 BMO Nesbitt	13 Instinet	K
15:50:33	V	0.56	0.01	3,000	2 RBC	13 Instinet	K
15:49:20	E	0.56	0.01	3,000	2 RBC	13 Instinet	K
15:49:20	V	0.56	0.01	5,500	2 RBC	99 Jitney	K
15:49:20	V	0.56	0.01	1,500	2 RBC	124 Questrade	K
15:48:48	H	0.55		7,500	13 Instinet	79 CIBC	K
15:48:48	V	0.55		13,000	7 TD Sec	79 CIBC	K
15:48:48	V	0.55		15,000	7 TD Sec	79 CIBC	K
15:48:48	V	0.55		15,000	19 Desjardins	79 CIBC	K
15:48:48	V	0.55		5,500	7 TD Sec	79 CIBC	K
15:48:48	V	0.55		1,500	124 Questrade	79 CIBC	K
15:48:48	V	0.55		1,500	7 TD Sec	79 CIBC	K
15:48:19	V	0.56	0.01	6,000	9 BMO Nesbitt	124 Questrade	K
15:47:07	E	0.56	0.01	1,500	85 Scotia	13 Instinet	K
15:47:07	V	0.56	0.01	3,500	85 Scotia	124 Questrade	K
15:45:17	V	0.56	0.01	6,000	2 RBC	13 Instinet	K
15:40:50	V	0.56	0.01	500	99 Jitney	7 TD Sec	K
15:40:39	V	0.56	0.01	5,000	99 Jitney	7 TD Sec	K
15:40:30	V	0.56	0.01	7,500	13 Instinet	7 TD Sec	K
15:40:28	A	0.56	0.01	1,000	9 BMO Nesbitt	39 Merrill Lynch	K
15:40:28	X	0.56	0.01	1,000	9 BMO Nesbitt	1 Anonymous	K
15:40:28	V	0.56	0.01	6,000	9 BMO Nesbitt	7 TD Sec	K
15:40:28	V	0.56	0.01	2,000	9 BMO Nesbitt	9 BMO Nesbitt	K
15:40:25	X	0.56	0.01	1,000	1 Anonymous	1 Anonymous	K
15:40:25	V	0.56	0.01	24,000	7 TD Sec	7 TD Sec	K
15:39:40	V	0.56	0.01	3,000	19 Desjardins	7 TD Sec	K
15:39:38	V	0.56	0.01	20,000	7 TD Sec	7 TD Sec	K
15:39:12	V	0.56	0.01	5,000	1 Anonymous	7 TD Sec	K
15:39:11	X	0.56	0.01	1,000	1 Anonymous	1 Anonymous	K
15:39:11	V	0.56	0.01	24,000	7 TD Sec	7 TD Sec	K
15:38:53	V	0.56	0.01	1,000	99 Jitney	7 TD Sec	K
15:38:33	X	0.56	0.01	1,000	1 Anonymous	1 Anonymous	K
15:38:33	V	0.56	0.01	8,500	7 TD Sec	7 TD Sec	K
15:38:22	V	0.56	0.01	7,500	13 Instinet	7 TD Sec	K
15:38:22	V	0.56	0.01	3,000	13 Instinet	7 TD Sec	K
15:38:21	V	0.56	0.01	13,000	99 Jitney	7 TD Sec	K
15:38:21	V	0.56	0.01	4,000	19 Desjardins	7 TD Sec	K
15:38:19	V	0.56	0.01	3,000	1 Anonymous	7 TD Sec	K
15:38:17	X	0.56	0.01	1,000	79 CIBC	1 Anonymous	K
15:38:17	X	0.56	0.01	3,500	79 CIBC	1 Anonymous	K
15:38:17	V	0.56	0.01	51,500	79 CIBC	7 TD Sec	K
15:35:30	V	0.56	0.01	7,500	13 Instinet	7 TD Sec	K
15:32:11	X	0.56	0.01	500	79 CIBC	1 Anonymous	K
15:32:11	X	0.56	0.01	1,000	79 CIBC	1 Anonymous	K
15:32:11	X	0.56	0.01	500	79 CIBC	1 Anonymous	K
15:32:11	X	0.56	0.01	500	79 CIBC	1 Anonymous	K
15:32:11	X	0.56	0.01	2,000	79 CIBC	1 Anonymous	K
15:32:11	V	0.56	0.01	6,000	79 CIBC	7 TD Sec	K
15:32:11	V	0.56	0.01	4,500	79 CIBC	7 TD Sec	K
15:10:18	V	0.55		53	95 Wolverton	124 Questrade	K
15:10:18	V	0.55		3,500	124 Questrade	124 Questrade	K
15:09:15	V	0.55		10,000	7 TD Sec	71 Brant	K
14:54:57	H	0.56	0.01	7,500	79 CIBC	13 Instinet	K
14:54:57	X	0.56	0.01	500	79 CIBC	1 Anonymous	K
14:54:57	H	0.56	0.01	1,000	79 CIBC	99 Jitney	K
14:54:57	E	0.56	0.01	3,000	79 CIBC	1 Anonymous	K
14:54:57	E	0.56	0.01	5,000	79 CIBC	1 Anonymous	K
14:54:57	E	0.56	0.01	3,000	79 CIBC	13 Instinet	K
14:38:28	H	0.56	0.01	9,000	9 BMO Nesbitt	99 Jitney	K
14:38:28	H	0.56	0.01	3,000	9 BMO Nesbitt	99 Jitney	K
14:38:28	V	0.56	0.01	200	9 BMO Nesbitt	95 Wolverton	K
14:25:55	H	0.55		3,000	1 Anonymous	9 BMO Nesbitt	K
14:25:55	H	0.55		3,000	13 Instinet	9 BMO Nesbitt	K
14:25:55	A	0.55		3,500	39 Merrill Lynch	9 BMO Nesbitt	K
14:25:55	X	0.55		7,000	1 Anonymous	9 BMO Nesbitt	K
14:25:55	X	0.55		3,500	1 Anonymous	9 BMO Nesbitt	K
14:11:06	H	0.56	0.01	7,000	79 CIBC	99 Jitney	K
14:11:06	E	0.56	0.01	3,000	79 CIBC	13 Instinet	K
14:11:06	E	0.56	0.01	3,000	79 CIBC	1 Anonymous	K
14:11:06	E	0.56	0.01	1,500	79 CIBC	13 Instinet	K
13:19:23	E	0.55		1,500	13 Instinet	85 Scotia	K
13:15:30	V	0.55		100	95 Wolverton	36 Latimer
13:00:14	E	0.55		1,000	13 Instinet	80 National Bank	K
13:00:14	H	0.55		10,000	99 Jitney	80 National Bank	K
12:45:46	A	0.56	0.01	1,000	2 RBC	99 Jitney	K
12:45:46	A	0.56	0.01	3,500	2 RBC	99 Jitney	K
12:45:46	H	0.56	0.01	1,000	2 RBC	13 Instinet	K
12:45:10	H	0.56	0.01	5,000	2 RBC	13 Instinet	K
12:18:40	V	0.56	0.01	4,500	124 Questrade	7 TD Sec	K
12:15:53	A	0.56	0.01	1,500	2 RBC	99 Jitney	K
12:15:53	A	0.56	0.01	500	2 RBC	39 Merrill Lynch	K
12:15:53	A	0.56	0.01	500	2 RBC	39 Merrill Lynch	K
12:15:53	A	0.56	0.01	2,500	2 RBC	39 Merrill Lynch	K
12:15:53	H	0.56	0.01	4,000	2 RBC	99 Jitney	K
11:43:49	V	0.56	0.01	4,500	7 TD Sec	7 TD Sec	K
11:12:34	H	0.56	0.01	1,000	7 TD Sec	99 Jitney	K
11:07:54	A	0.55		3,500	39 Merrill Lynch	2 RBC	K
11:07:54	A	0.55		1,000	13 Instinet	2 RBC	K
11:07:54	V	0.55		500	1 Anonymous	2 RBC	K
10:56:50	V	0.55		5,000	7 TD Sec	7 TD Sec	K
10:43:40	A	0.55		1,000	13 Instinet	9 BMO Nesbitt	K
10:38:11	V	0.55		5,000	1 Anonymous	7 TD Sec	K
10:38:11	V	0.55		5,000	9 BMO Nesbitt	7 TD Sec	K
10:33:52	E	0.56	0.01	2,000	19 Desjardins	13 Instinet	K
10:33:52	E	0.56	0.01	8,000	19 Desjardins	1 Anonymous	K
10:32:12	V	0.55		5,000	9 BMO Nesbitt	9 BMO Nesbitt	K
10:05:54	X	0.55		2,000	1 Anonymous	1 Anonymous	K
10:05:54	H	0.55		3,000	7 TD Sec	1 Anonymous	K
10:05:54	V	0.55		5,000	7 TD Sec	7 TD Sec	K
09:56:55	A	0.54	-0.01	3,000	7 TD Sec	9 BMO Nesbitt	K
09:56:55	X	0.54	-0.01	3,000	13 Instinet	9 BMO Nesbitt	K
09:49:01	X	0.54	-0.01	2,500	1 Anonymous	9 BMO Nesbitt	K
09:32:04	V	0.54	-0.01	500	7 TD Sec	95 Wolverton	K
09:31:03	V	0.55		5,000	7 TD Sec	7 TD Sec	K
09:31:03	V	0.55		10,000	7 TD Sec	7 TD Sec	K
09:31:03	V	0.55		6,500	7 TD Sec	7 TD Sec	K
09:30:00	V	0.54	-0.01	460	95 Wolverton	14 ITG	K
09:30:00	V	0.54	-0.01	1,000	7 TD Sec	14 ITG	KL
09:30:00	V	0.54	-0.01	10,000	85 Scotia	14 ITG	KL
09:30:00	V	0.54	-0.01	3,000	36 Latimer	14 ITG	KL
09:30:00	V	0.54	-0.01	5,000	36 Latimer	14 ITG	KL
09:30:00	V	0.54	-0.01	2,500	79 CIBC	14 ITG	KL
09:30:00	V	0.54	-0.01	1,000	2 RBC	14 ITG	KL
09:30:00	V	0.54	-0.01	2,500	7 TD Sec	7 TD Sec	KL
09:30:00	V	0.54	-0.01	9,000	7 TD Sec	7 TD Sec	KL
09:30:00	V	0.54	-0.01	13,500	7 TD Sec	7 TD Sec	KL

(0)

(0)

POET Technologies Inc. (POET) Stock Research Links

Scroll down for more posts ▼

POET Message Board

Company Profile

Time & Sales

Recent News

Filings

Financials

Buy Rating