Complete trading for today
Alpha
Complete trading for today
Alpha included.
Trades for C TK on 20140110 - 120 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:58:00 |
V |
0.57 |
0.02 |
3,500 |
85 Scotia |
7 TD Sec |
K |
| 15:58:00 |
V |
0.57 |
0.02 |
4,500 |
85 Scotia |
79 CIBC |
K |
| 15:56:44 |
V |
0.57 |
0.02 |
24 |
19 Desjardins |
95 Wolverton |
|
| 15:55:45 |
V |
0.55 |
|
500 |
7 TD Sec |
13 Instinet |
K |
| 15:52:30 |
V |
0.56 |
0.01 |
1,000 |
9 BMO Nesbitt |
13 Instinet |
K |
| 15:50:33 |
V |
0.56 |
0.01 |
3,000 |
2 RBC |
13 Instinet |
K |
| 15:49:20 |
E |
0.56 |
0.01 |
3,000 |
2 RBC |
13 Instinet |
K |
| 15:49:20 |
V |
0.56 |
0.01 |
5,500 |
2 RBC |
99 Jitney |
K |
| 15:49:20 |
V |
0.56 |
0.01 |
1,500 |
2 RBC |
124 Questrade |
K |
| 15:48:48 |
H |
0.55 |
|
7,500 |
13 Instinet |
79 CIBC |
K |
| 15:48:48 |
V |
0.55 |
|
13,000 |
7 TD Sec |
79 CIBC |
K |
| 15:48:48 |
V |
0.55 |
|
15,000 |
7 TD Sec |
79 CIBC |
K |
| 15:48:48 |
V |
0.55 |
|
15,000 |
19 Desjardins |
79 CIBC |
K |
| 15:48:48 |
V |
0.55 |
|
5,500 |
7 TD Sec |
79 CIBC |
K |
| 15:48:48 |
V |
0.55 |
|
1,500 |
124 Questrade |
79 CIBC |
K |
| 15:48:48 |
V |
0.55 |
|
1,500 |
7 TD Sec |
79 CIBC |
K |
| 15:48:19 |
V |
0.56 |
0.01 |
6,000 |
9 BMO Nesbitt |
124 Questrade |
K |
| 15:47:07 |
E |
0.56 |
0.01 |
1,500 |
85 Scotia |
13 Instinet |
K |
| 15:47:07 |
V |
0.56 |
0.01 |
3,500 |
85 Scotia |
124 Questrade |
K |
| 15:45:17 |
V |
0.56 |
0.01 |
6,000 |
2 RBC |
13 Instinet |
K |
| 15:40:50 |
V |
0.56 |
0.01 |
500 |
99 Jitney |
7 TD Sec |
K |
| 15:40:39 |
V |
0.56 |
0.01 |
5,000 |
99 Jitney |
7 TD Sec |
K |
| 15:40:30 |
V |
0.56 |
0.01 |
7,500 |
13 Instinet |
7 TD Sec |
K |
| 15:40:28 |
A |
0.56 |
0.01 |
1,000 |
9 BMO Nesbitt |
39 Merrill Lynch |
K |
| 15:40:28 |
X |
0.56 |
0.01 |
1,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
| 15:40:28 |
V |
0.56 |
0.01 |
6,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
| 15:40:28 |
V |
0.56 |
0.01 |
2,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
| 15:40:25 |
X |
0.56 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
| 15:40:25 |
V |
0.56 |
0.01 |
24,000 |
7 TD Sec |
7 TD Sec |
K |
| 15:39:40 |
V |
0.56 |
0.01 |
3,000 |
19 Desjardins |
7 TD Sec |
K |
| 15:39:38 |
V |
0.56 |
0.01 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
| 15:39:12 |
V |
0.56 |
0.01 |
5,000 |
1 Anonymous |
7 TD Sec |
K |
| 15:39:11 |
X |
0.56 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
| 15:39:11 |
V |
0.56 |
0.01 |
24,000 |
7 TD Sec |
7 TD Sec |
K |
| 15:38:53 |
V |
0.56 |
0.01 |
1,000 |
99 Jitney |
7 TD Sec |
K |
| 15:38:33 |
X |
0.56 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
| 15:38:33 |
V |
0.56 |
0.01 |
8,500 |
7 TD Sec |
7 TD Sec |
K |
| 15:38:22 |
V |
0.56 |
0.01 |
7,500 |
13 Instinet |
7 TD Sec |
K |
| 15:38:22 |
V |
0.56 |
0.01 |
3,000 |
13 Instinet |
7 TD Sec |
K |
| 15:38:21 |
V |
0.56 |
0.01 |
13,000 |
99 Jitney |
7 TD Sec |
K |
| 15:38:21 |
V |
0.56 |
0.01 |
4,000 |
19 Desjardins |
7 TD Sec |
K |
| 15:38:19 |
V |
0.56 |
0.01 |
3,000 |
1 Anonymous |
7 TD Sec |
K |
| 15:38:17 |
X |
0.56 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
| 15:38:17 |
X |
0.56 |
0.01 |
3,500 |
79 CIBC |
1 Anonymous |
K |
| 15:38:17 |
V |
0.56 |
0.01 |
51,500 |
79 CIBC |
7 TD Sec |
K |
| 15:35:30 |
V |
0.56 |
0.01 |
7,500 |
13 Instinet |
7 TD Sec |
K |
| 15:32:11 |
X |
0.56 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
| 15:32:11 |
X |
0.56 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
| 15:32:11 |
X |
0.56 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
| 15:32:11 |
X |
0.56 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
| 15:32:11 |
X |
0.56 |
0.01 |
2,000 |
79 CIBC |
1 Anonymous |
K |
| 15:32:11 |
V |
0.56 |
0.01 |
6,000 |
79 CIBC |
7 TD Sec |
K |
| 15:32:11 |
V |
0.56 |
0.01 |
4,500 |
79 CIBC |
7 TD Sec |
K |
| 15:10:18 |
V |
0.55 |
|
53 |
95 Wolverton |
124 Questrade |
K |
| 15:10:18 |
V |
0.55 |
|
3,500 |
124 Questrade |
124 Questrade |
K |
| 15:09:15 |
V |
0.55 |
|
10,000 |
7 TD Sec |
71 Brant |
K |
| 14:54:57 |
H |
0.56 |
0.01 |
7,500 |
79 CIBC |
13 Instinet |
K |
| 14:54:57 |
X |
0.56 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
| 14:54:57 |
H |
0.56 |
0.01 |
1,000 |
79 CIBC |
99 Jitney |
K |
| 14:54:57 |
E |
0.56 |
0.01 |
3,000 |
79 CIBC |
1 Anonymous |
K |
| 14:54:57 |
E |
0.56 |
0.01 |
5,000 |
79 CIBC |
1 Anonymous |
K |
| 14:54:57 |
E |
0.56 |
0.01 |
3,000 |
79 CIBC |
13 Instinet |
K |
| 14:38:28 |
H |
0.56 |
0.01 |
9,000 |
9 BMO Nesbitt |
99 Jitney |
K |
| 14:38:28 |
H |
0.56 |
0.01 |
3,000 |
9 BMO Nesbitt |
99 Jitney |
K |
| 14:38:28 |
V |
0.56 |
0.01 |
200 |
9 BMO Nesbitt |
95 Wolverton |
K |
| 14:25:55 |
H |
0.55 |
|
3,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
| 14:25:55 |
H |
0.55 |
|
3,000 |
13 Instinet |
9 BMO Nesbitt |
K |
| 14:25:55 |
A |
0.55 |
|
3,500 |
39 Merrill Lynch |
9 BMO Nesbitt |
K |
| 14:25:55 |
X |
0.55 |
|
7,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
| 14:25:55 |
X |
0.55 |
|
3,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
| 14:11:06 |
H |
0.56 |
0.01 |
7,000 |
79 CIBC |
99 Jitney |
K |
| 14:11:06 |
E |
0.56 |
0.01 |
3,000 |
79 CIBC |
13 Instinet |
K |
| 14:11:06 |
E |
0.56 |
0.01 |
3,000 |
79 CIBC |
1 Anonymous |
K |
| 14:11:06 |
E |
0.56 |
0.01 |
1,500 |
79 CIBC |
13 Instinet |
K |
| 13:19:23 |
E |
0.55 |
|
1,500 |
13 Instinet |
85 Scotia |
K |
| 13:15:30 |
V |
0.55 |
|
100 |
95 Wolverton |
36 Latimer |
|
| 13:00:14 |
E |
0.55 |
|
1,000 |
13 Instinet |
80 National Bank |
K |
| 13:00:14 |
H |
0.55 |
|
10,000 |
99 Jitney |
80 National Bank |
K |
| 12:45:46 |
A |
0.56 |
0.01 |
1,000 |
2 RBC |
99 Jitney |
K |
| 12:45:46 |
A |
0.56 |
0.01 |
3,500 |
2 RBC |
99 Jitney |
K |
| 12:45:46 |
H |
0.56 |
0.01 |
1,000 |
2 RBC |
13 Instinet |
K |
| 12:45:10 |
H |
0.56 |
0.01 |
5,000 |
2 RBC |
13 Instinet |
K |
| 12:18:40 |
V |
0.56 |
0.01 |
4,500 |
124 Questrade |
7 TD Sec |
K |
| 12:15:53 |
A |
0.56 |
0.01 |
1,500 |
2 RBC |
99 Jitney |
K |
| 12:15:53 |
A |
0.56 |
0.01 |
500 |
2 RBC |
39 Merrill Lynch |
K |
| 12:15:53 |
A |
0.56 |
0.01 |
500 |
2 RBC |
39 Merrill Lynch |
K |
| 12:15:53 |
A |
0.56 |
0.01 |
2,500 |
2 RBC |
39 Merrill Lynch |
K |
| 12:15:53 |
H |
0.56 |
0.01 |
4,000 |
2 RBC |
99 Jitney |
K |
| 11:43:49 |
V |
0.56 |
0.01 |
4,500 |
7 TD Sec |
7 TD Sec |
K |
| 11:12:34 |
H |
0.56 |
0.01 |
1,000 |
7 TD Sec |
99 Jitney |
K |
| 11:07:54 |
A |
0.55 |
|
3,500 |
39 Merrill Lynch |
2 RBC |
K |
| 11:07:54 |
A |
0.55 |
|
1,000 |
13 Instinet |
2 RBC |
K |
| 11:07:54 |
V |
0.55 |
|
500 |
1 Anonymous |
2 RBC |
K |
| 10:56:50 |
V |
0.55 |
|
5,000 |
7 TD Sec |
7 TD Sec |
K |
| 10:43:40 |
A |
0.55 |
|
1,000 |
13 Instinet |
9 BMO Nesbitt |
K |
| 10:38:11 |
V |
0.55 |
|
5,000 |
1 Anonymous |
7 TD Sec |
K |
| 10:38:11 |
V |
0.55 |
|
5,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
| 10:33:52 |
E |
0.56 |
0.01 |
2,000 |
19 Desjardins |
13 Instinet |
K |
| 10:33:52 |
E |
0.56 |
0.01 |
8,000 |
19 Desjardins |
1 Anonymous |
K |
| 10:32:12 |
V |
0.55 |
|
5,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
| 10:05:54 |
X |
0.55 |
|
2,000 |
1 Anonymous |
1 Anonymous |
K |
| 10:05:54 |
H |
0.55 |
|
3,000 |
7 TD Sec |
1 Anonymous |
K |
| 10:05:54 |
V |
0.55 |
|
5,000 |
7 TD Sec |
7 TD Sec |
K |
| 09:56:55 |
A |
0.54 |
-0.01 |
3,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
| 09:56:55 |
X |
0.54 |
-0.01 |
3,000 |
13 Instinet |
9 BMO Nesbitt |
K |
| 09:49:01 |
X |
0.54 |
-0.01 |
2,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
| 09:32:04 |
V |
0.54 |
-0.01 |
500 |
7 TD Sec |
95 Wolverton |
K |
| 09:31:03 |
V |
0.55 |
|
5,000 |
7 TD Sec |
7 TD Sec |
K |
| 09:31:03 |
V |
0.55 |
|
10,000 |
7 TD Sec |
7 TD Sec |
K |
| 09:31:03 |
V |
0.55 |
|
6,500 |
7 TD Sec |
7 TD Sec |
K |
| 09:30:00 |
V |
0.54 |
-0.01 |
460 |
95 Wolverton |
14 ITG |
K |
| 09:30:00 |
V |
0.54 |
-0.01 |
1,000 |
7 TD Sec |
14 ITG |
KL |
| 09:30:00 |
V |
0.54 |
-0.01 |
10,000 |
85 Scotia |
14 ITG |
KL |
| 09:30:00 |
V |
0.54 |
-0.01 |
3,000 |
36 Latimer |
14 ITG |
KL |
| 09:30:00 |
V |
0.54 |
-0.01 |
5,000 |
36 Latimer |
14 ITG |
KL |
| 09:30:00 |
V |
0.54 |
-0.01 |
2,500 |
79 CIBC |
14 ITG |
KL |
| 09:30:00 |
V |
0.54 |
-0.01 |
1,000 |
2 RBC |
14 ITG |
KL |
| 09:30:00 |
V |
0.54 |
-0.01 |
2,500 |
7 TD Sec |
7 TD Sec |
KL |
| 09:30:00 |
V |
0.54 |
-0.01 |
9,000 |
7 TD Sec |
7 TD Sec |
KL |
| 09:30:00 |
V |
0.54 |
-0.01 |
13,500 |
7 TD Sec |
7 TD Sec |
KL |
POET Technologies Inc. (POET) Stock Research Links
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Donatos Pizza: Ambitious Expansion in the Lone Star State When you think about pizza chains expanding, Donatos Pizza might not be the first name to come to mind, but they're cooking up something big in Texas. Folks in Dallas and Houston better be ready because Donatos is rolling out the red carpet for its edge-to-edge, topping-loaded pies all over Texas. Strategic Growth:...
Continue Reading
WareSpace Makes Strategic Moves in Tight Markets In a bold gamble, WareSpace dropped $36.5 million to snag fresh industrial real estate in Miami Gardens, Florida, and South San Francisco, California. These aren't random picks, mind you. They're strategic grabs in markets where finding space ain't easier than winning the lottery. With more than 210 flexible units for small...
Continue Reading
Pioneering New Ground in Communication The dynamics of leadership communication are undergoing a seismic shift, thanks in part to advances in AI and the insights of seasoned experts like Allison Shapira. Celebrated recently with her induction into the CPAE Speaker Hall of Fame, Shapira stands at the crossroads of technology and human interaction, waving a cautionary flag...
Continue Reading
A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...
Continue Reading
Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...
Continue Reading
A Surgeon's Story Comes to Henry County Ah, the medical field. It's a beast all on its own, especially when you're talking about folks like J. Hunter Matthews, M.D. making waves in the orthopedic world. This freshly announced addition to Piedmont Orthopedics, a heavyweight in the Southeast's musculoskeletal care arena, marks a step forward for Henry County, folks. We're...
Continue Reading
Omneky's New Move: AI Growth Agent Meets Slack Picture this: You've got a marketing team hustling in the digital age, and now they've got a new ally. Omneky, the big-wig in autonomous AI growth, has snuck its AI Growth Agent right into Slack. This isn't just a party trick during Dreamforce week in San Francisco. This is Omneky throwing another cog into the advertising...
Continue Reading
An Honest Take: Faith, Growth, and Surrender A player in the world of spiritual growth literature has stepped up again, and it ain't holding back. Chad Tucker, a name perhaps familiar to folks following transformation tales soaked with faith, has released a beefy sequel to his first hit: The Lord in Us: If You Can Love an Enemy, You Can Love Anyone. Well, now he's back...
Continue Reading
AI Fragmentation Tax: Cut It Out! Look, if you think AI is all about fancy algorithms and self-learning voodoo, you're missing the plot. It's the nuts and bolts—the infrastructure—that's been bleeding enterprises dry. That's where Bud Ecosystem comes thrashing in with its Novaria AIOS. They're not just promising a tiny tune-up; they're talking slashing AI costs by a...
Continue Reading
Transforming Lighting in Retail Spaces Folks, let's talk lighting. Not the humdrum switch-you-on kind, but something much snazzier, more customized, and downright interactive. I'm talking about Linkind's latest brainchild—the Smart Light Stick. Launched amidst the neon rush of tm:rw in New York City, this gizmo isn't just another bulb in the home improvement aisle. It's...
Continue Reading
Top 5 Most Recently Viewed Articles
Vera Bradley Welcomes Ian Bickley to the Board of Directors Vera Bradley, Inc. has officially announced the recent appointment of Ian Bickley to its Board of Directors, effective immediately. Jacqueline Ardrey, the President and CEO of Vera Bradley, expressed excitement about Bickley's addition. She stated, "We are pleased to welcome Ian to our Board. His extensive...
Continue Reading
Thesis Gold Unveils Findings in Pre-Feasibility Report Thesis Gold Inc. (OTCQX: THSGF) is excited to share significant advancements regarding its wholly-owned Lawyers-Ranch gold-silver Project. The release of the Pre-feasibility Study (referred to as the "2025 PFS") marks a pivotal moment for the company as it files this comprehensive report. The Lawyers-Ranch Project is...
Continue Reading
Unpacking the Timing Game: More Than Just a Calendar Setting sail on the real estate ocean might make spring feel like a breeze, or so many sellers in Fairfield County think. But it ain't just the buds on the trees that dictate when you should list your abode. Real estate wiz Matt Nuzie from Trumbull, CT, breaks it down succinctly. The Four Seasons of Selling Think spring...
Continue Reading
Great Pacific Gold Expands Its Kesar Project Drilling Program Great Pacific Gold Corp. (TSXV: GPAC) continues to make headlines with its ambitious Kesar Project. This project is located in the Eastern Highlands province of Papua New Guinea, close to K92 Mining’s tenements, where exploration has revealed multiple high-priority targets. Significant Increases in Drilling...
Continue Reading
JPMorgan ETFs Declares Recent Dividend Rates JPMorgan ETFs (Ireland) ICAV has recently announced the dividend rates for its various exchange-traded funds (ETFs). Investors will be keen to note the ex-dividend dates are set for January 16, with the record date following on January 17. Focused on Diverse Sectors and Strategies This announcement is significant as it covers a...
Continue Reading
