Home ›
Stock Message Boards ›
Stock Boards ›
POET Technologies Inc. (POET) Message Board

Complete trading for today Alpha included.

Message Board

Public Reply |

Private Reply |

Replies (0)

Post New Msg

Edit Msg () |

Previous

| Next

Post# of 1145

Posted On: 01/11/2014 2:49:17 AM

Posted By: sevenOdouble

Complete trading for today

Alpha included.

Trades for C

TK on 20140110 - 120 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:00	V	0.57	0.02	3,500	85 Scotia	7 TD Sec	K
15:58:00	V	0.57	0.02	4,500	85 Scotia	79 CIBC	K
15:56:44	V	0.57	0.02	24	19 Desjardins	95 Wolverton
15:55:45	V	0.55		500	7 TD Sec	13 Instinet	K
15:52:30	V	0.56	0.01	1,000	9 BMO Nesbitt	13 Instinet	K
15:50:33	V	0.56	0.01	3,000	2 RBC	13 Instinet	K
15:49:20	E	0.56	0.01	3,000	2 RBC	13 Instinet	K
15:49:20	V	0.56	0.01	5,500	2 RBC	99 Jitney	K
15:49:20	V	0.56	0.01	1,500	2 RBC	124 Questrade	K
15:48:48	H	0.55		7,500	13 Instinet	79 CIBC	K
15:48:48	V	0.55		13,000	7 TD Sec	79 CIBC	K
15:48:48	V	0.55		15,000	7 TD Sec	79 CIBC	K
15:48:48	V	0.55		15,000	19 Desjardins	79 CIBC	K
15:48:48	V	0.55		5,500	7 TD Sec	79 CIBC	K
15:48:48	V	0.55		1,500	124 Questrade	79 CIBC	K
15:48:48	V	0.55		1,500	7 TD Sec	79 CIBC	K
15:48:19	V	0.56	0.01	6,000	9 BMO Nesbitt	124 Questrade	K
15:47:07	E	0.56	0.01	1,500	85 Scotia	13 Instinet	K
15:47:07	V	0.56	0.01	3,500	85 Scotia	124 Questrade	K
15:45:17	V	0.56	0.01	6,000	2 RBC	13 Instinet	K
15:40:50	V	0.56	0.01	500	99 Jitney	7 TD Sec	K
15:40:39	V	0.56	0.01	5,000	99 Jitney	7 TD Sec	K
15:40:30	V	0.56	0.01	7,500	13 Instinet	7 TD Sec	K
15:40:28	A	0.56	0.01	1,000	9 BMO Nesbitt	39 Merrill Lynch	K
15:40:28	X	0.56	0.01	1,000	9 BMO Nesbitt	1 Anonymous	K
15:40:28	V	0.56	0.01	6,000	9 BMO Nesbitt	7 TD Sec	K
15:40:28	V	0.56	0.01	2,000	9 BMO Nesbitt	9 BMO Nesbitt	K
15:40:25	X	0.56	0.01	1,000	1 Anonymous	1 Anonymous	K
15:40:25	V	0.56	0.01	24,000	7 TD Sec	7 TD Sec	K
15:39:40	V	0.56	0.01	3,000	19 Desjardins	7 TD Sec	K
15:39:38	V	0.56	0.01	20,000	7 TD Sec	7 TD Sec	K
15:39:12	V	0.56	0.01	5,000	1 Anonymous	7 TD Sec	K
15:39:11	X	0.56	0.01	1,000	1 Anonymous	1 Anonymous	K
15:39:11	V	0.56	0.01	24,000	7 TD Sec	7 TD Sec	K
15:38:53	V	0.56	0.01	1,000	99 Jitney	7 TD Sec	K
15:38:33	X	0.56	0.01	1,000	1 Anonymous	1 Anonymous	K
15:38:33	V	0.56	0.01	8,500	7 TD Sec	7 TD Sec	K
15:38:22	V	0.56	0.01	7,500	13 Instinet	7 TD Sec	K
15:38:22	V	0.56	0.01	3,000	13 Instinet	7 TD Sec	K
15:38:21	V	0.56	0.01	13,000	99 Jitney	7 TD Sec	K
15:38:21	V	0.56	0.01	4,000	19 Desjardins	7 TD Sec	K
15:38:19	V	0.56	0.01	3,000	1 Anonymous	7 TD Sec	K
15:38:17	X	0.56	0.01	1,000	79 CIBC	1 Anonymous	K
15:38:17	X	0.56	0.01	3,500	79 CIBC	1 Anonymous	K
15:38:17	V	0.56	0.01	51,500	79 CIBC	7 TD Sec	K
15:35:30	V	0.56	0.01	7,500	13 Instinet	7 TD Sec	K
15:32:11	X	0.56	0.01	500	79 CIBC	1 Anonymous	K
15:32:11	X	0.56	0.01	1,000	79 CIBC	1 Anonymous	K
15:32:11	X	0.56	0.01	500	79 CIBC	1 Anonymous	K
15:32:11	X	0.56	0.01	500	79 CIBC	1 Anonymous	K
15:32:11	X	0.56	0.01	2,000	79 CIBC	1 Anonymous	K
15:32:11	V	0.56	0.01	6,000	79 CIBC	7 TD Sec	K
15:32:11	V	0.56	0.01	4,500	79 CIBC	7 TD Sec	K
15:10:18	V	0.55		53	95 Wolverton	124 Questrade	K
15:10:18	V	0.55		3,500	124 Questrade	124 Questrade	K
15:09:15	V	0.55		10,000	7 TD Sec	71 Brant	K
14:54:57	H	0.56	0.01	7,500	79 CIBC	13 Instinet	K
14:54:57	X	0.56	0.01	500	79 CIBC	1 Anonymous	K
14:54:57	H	0.56	0.01	1,000	79 CIBC	99 Jitney	K
14:54:57	E	0.56	0.01	3,000	79 CIBC	1 Anonymous	K
14:54:57	E	0.56	0.01	5,000	79 CIBC	1 Anonymous	K
14:54:57	E	0.56	0.01	3,000	79 CIBC	13 Instinet	K
14:38:28	H	0.56	0.01	9,000	9 BMO Nesbitt	99 Jitney	K
14:38:28	H	0.56	0.01	3,000	9 BMO Nesbitt	99 Jitney	K
14:38:28	V	0.56	0.01	200	9 BMO Nesbitt	95 Wolverton	K
14:25:55	H	0.55		3,000	1 Anonymous	9 BMO Nesbitt	K
14:25:55	H	0.55		3,000	13 Instinet	9 BMO Nesbitt	K
14:25:55	A	0.55		3,500	39 Merrill Lynch	9 BMO Nesbitt	K
14:25:55	X	0.55		7,000	1 Anonymous	9 BMO Nesbitt	K
14:25:55	X	0.55		3,500	1 Anonymous	9 BMO Nesbitt	K
14:11:06	H	0.56	0.01	7,000	79 CIBC	99 Jitney	K
14:11:06	E	0.56	0.01	3,000	79 CIBC	13 Instinet	K
14:11:06	E	0.56	0.01	3,000	79 CIBC	1 Anonymous	K
14:11:06	E	0.56	0.01	1,500	79 CIBC	13 Instinet	K
13:19:23	E	0.55		1,500	13 Instinet	85 Scotia	K
13:15:30	V	0.55		100	95 Wolverton	36 Latimer
13:00:14	E	0.55		1,000	13 Instinet	80 National Bank	K
13:00:14	H	0.55		10,000	99 Jitney	80 National Bank	K
12:45:46	A	0.56	0.01	1,000	2 RBC	99 Jitney	K
12:45:46	A	0.56	0.01	3,500	2 RBC	99 Jitney	K
12:45:46	H	0.56	0.01	1,000	2 RBC	13 Instinet	K
12:45:10	H	0.56	0.01	5,000	2 RBC	13 Instinet	K
12:18:40	V	0.56	0.01	4,500	124 Questrade	7 TD Sec	K
12:15:53	A	0.56	0.01	1,500	2 RBC	99 Jitney	K
12:15:53	A	0.56	0.01	500	2 RBC	39 Merrill Lynch	K
12:15:53	A	0.56	0.01	500	2 RBC	39 Merrill Lynch	K
12:15:53	A	0.56	0.01	2,500	2 RBC	39 Merrill Lynch	K
12:15:53	H	0.56	0.01	4,000	2 RBC	99 Jitney	K
11:43:49	V	0.56	0.01	4,500	7 TD Sec	7 TD Sec	K
11:12:34	H	0.56	0.01	1,000	7 TD Sec	99 Jitney	K
11:07:54	A	0.55		3,500	39 Merrill Lynch	2 RBC	K
11:07:54	A	0.55		1,000	13 Instinet	2 RBC	K
11:07:54	V	0.55		500	1 Anonymous	2 RBC	K
10:56:50	V	0.55		5,000	7 TD Sec	7 TD Sec	K
10:43:40	A	0.55		1,000	13 Instinet	9 BMO Nesbitt	K
10:38:11	V	0.55		5,000	1 Anonymous	7 TD Sec	K
10:38:11	V	0.55		5,000	9 BMO Nesbitt	7 TD Sec	K
10:33:52	E	0.56	0.01	2,000	19 Desjardins	13 Instinet	K
10:33:52	E	0.56	0.01	8,000	19 Desjardins	1 Anonymous	K
10:32:12	V	0.55		5,000	9 BMO Nesbitt	9 BMO Nesbitt	K
10:05:54	X	0.55		2,000	1 Anonymous	1 Anonymous	K
10:05:54	H	0.55		3,000	7 TD Sec	1 Anonymous	K
10:05:54	V	0.55		5,000	7 TD Sec	7 TD Sec	K
09:56:55	A	0.54	-0.01	3,000	7 TD Sec	9 BMO Nesbitt	K
09:56:55	X	0.54	-0.01	3,000	13 Instinet	9 BMO Nesbitt	K
09:49:01	X	0.54	-0.01	2,500	1 Anonymous	9 BMO Nesbitt	K
09:32:04	V	0.54	-0.01	500	7 TD Sec	95 Wolverton	K
09:31:03	V	0.55		5,000	7 TD Sec	7 TD Sec	K
09:31:03	V	0.55		10,000	7 TD Sec	7 TD Sec	K
09:31:03	V	0.55		6,500	7 TD Sec	7 TD Sec	K
09:30:00	V	0.54	-0.01	460	95 Wolverton	14 ITG	K
09:30:00	V	0.54	-0.01	1,000	7 TD Sec	14 ITG	KL
09:30:00	V	0.54	-0.01	10,000	85 Scotia	14 ITG	KL
09:30:00	V	0.54	-0.01	3,000	36 Latimer	14 ITG	KL
09:30:00	V	0.54	-0.01	5,000	36 Latimer	14 ITG	KL
09:30:00	V	0.54	-0.01	2,500	79 CIBC	14 ITG	KL
09:30:00	V	0.54	-0.01	1,000	2 RBC	14 ITG	KL
09:30:00	V	0.54	-0.01	2,500	7 TD Sec	7 TD Sec	KL
09:30:00	V	0.54	-0.01	9,000	7 TD Sec	7 TD Sec	KL
09:30:00	V	0.54	-0.01	13,500	7 TD Sec	7 TD Sec	KL

(0)

Dislike This Post

(0)

POET Technologies Inc. (POET) Stock Research Links

Investors Hangout

Terms and Conditions

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Follow Investors Hangout

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us