Most Active Pink Sheets Stocks Last Updated: Saturday, January 11, 2014 01:56:00 AM
Sym Name Std Dev Last Change Percent High Low Time Links
CSHX Cashmere Valley +4.47 35.0000 +5.2500 +17.65% 35.0000 30.1000 01/10/14
VELPM Virginia El & Pw 4.8 +4.34 110.0000 +12.0000 +12.24% 110.0000 102.9800 01/10/14
PPERY Pt Bk Mandiri Pe ADR +3.99 6.9400 +0.6000 +9.46% 6.9500 6.4700 01/10/14
DLAKY Deutsche Lufthansa S +3.85 23.6900 +1.8600 +8.52% 23.7000 23.4700 01/10/14
TUWOY Tullow Oil ADR +3.56 7.4800 +0.5200 +7.47% 7.5700 7.3400 01/10/14
GLPYY Galapagos Nv Sp ADR +3.50 23.3450 +1.5250 +6.99% 23.3500 22.4850 01/10/14
NONOF Novo Nordisk A/S B +3.49 39.8500 +2.7500 +7.41% 39.8500 37.9000 01/10/14
SCEDN Southern Cal Ed Pfd +3.49 103.7500 +2.7500 +2.72% 103.7500 103.7500 01/10/14
PUODY Promotora Y Operador +3.45 253.2315 +17.6815 +7.51% 253.2315 241.2500 01/10/14
PSMMY Persimmon Plc ADR +3.36 44.8800 +2.7600 +6.55% 44.8800 44.8800 01/10/14
KCDMY Kimberly Clark De Me +3.20 14.5300 +0.8200 +5.98% 14.5300 13.9700 01/10/14
TLKGY Telkom Sa Ltd Ads +3.20 12.0900 +0.7800 +6.90% 12.0900 11.9700 01/10/14
PSGTY Pt Semen Gresik ADR +3.12 24.7300 +1.7400 +7.57% 24.7300 24.2300 01/10/14
RWWI Avatech Solutions +3.10 1.2500 +0.1500 +13.64% 1.2500 1.1000 01/10/14
SYIEY Symrise Ag +3.06 11.7300 +0.3000 +2.62% 11.7900 11.6100 01/10/14
WHLKY Wheelock& Co Ltd ADR +3.05 47.4000 +2.0950 +4.62% 47.4000 47.3200 01/10/14
GRYIY Gerry Webber +3.04 22.5000 +1.5000 +7.14% 22.5000 22.5000 01/10/14
MZDAF Mazda Motor Corp Ord +3.04 5.3800 +0.3400 +6.75% 5.3860 5.3700 01/10/14
VSTOW Visteon Corp +3.01 27.2500 +2.6000 +10.55% 27.9500 25.3300 01/10/14
VISI Vision Company As +2.99 10.0000 +0.3100 +3.20% 10.0000 9.5100 01/10/14
STBR Strongbow Resources +2.95 0.3510 +0.1010 +40.40% 0.3510 0.2450 01/10/14
RNSDF Renault S.A. +2.88 85.8946 +5.6446 +7.03% 85.8946 85.8946 01/10/14
CSPZF Coalspur Mines Limited +2.84 0.2740 +0.0580 +26.85% 0.3000 0.2600 01/10/14
TUWLF Tullow Oil Plc Ord +2.81 15.0000 +0.9493 +6.76% 15.1623 14.6900 01/10/14
MLSS Milestone Scientific +2.81 1.8400 +0.3200 +21.05% 1.8400 1.8400 01/10/14
IGOI IGO Inc +2.78 3.4800 +0.4800 +16.00% 3.4800 3.0000 01/10/14
RENFF Rock Energy Inc +2.75 3.3700 +0.3200 +10.49% 3.3954 3.2500 01/10/14
ALIOF Actelion Ltd +2.74 89.0700 +5.2410 +6.25% 89.0700 88.1501 01/10/14
CFRUY Pagnie Financiere Ri +2.74 9.7000 +0.4500 +4.86% 9.7200 9.6180 01/10/14
ITALY Italcementi Fabrich +2.71 9.1200 +0.3100 +3.52% 9.1200 8.9900 01/10/14
MNHFY Mayr-Melnhof Karton +2.70 32.3900 +1.3700 +4.42% 32.3900 32.3900 01/10/14
KHNGY Kuehne & Nagel Inter +2.68 26.5700 +0.8700 +3.39% 26.5700 26.5700 01/10/14
CIFHY China Fishery +2.66 3.3700 +0.2100 +6.65% 3.3700 3.3700 01/10/14
SDXAY Sodexo Ads +2.66 103.0900 +2.2400 +2.22% 103.0900 102.4800 01/10/14
HLDCY Henderson Land Dev C +2.63 5.7800 +0.1400 +2.48% 5.7800 5.7000 01/10/14
ISMAY Indra Sistemas ADR +2.62 9.2400 +0.4600 +5.24% 9.2700 9.0700 01/10/14
RDEIY Red Electrica ADR +2.61 14.3400 +0.6100 +4.44% 14.4500 14.3000 01/10/14
AIDEF Air Canada +2.60 7.6000 +0.6926 +10.03% 7.6000 7.4945 01/10/14
LYBC Lyons Bancorp Inc +2.56 41.0000 +5.6900 +16.11% 41.0000 40.9900 01/10/14
IPHYF Innate Pharma +2.56 8.6000 +0.8500 +10.97% 9.0000 8.5260 01/10/14
CGEMY Cap Gemini Sa ADR +2.55 34.8800 +1.0300 +3.04% 34.8800 34.5900 01/10/14
DORLP Doral Finl Cp Pfd +2.54 15.0000 +1.0000 +7.14% 15.0000 15.0000 01/10/14
FPLPY Provident Financial Plc +2.53 28.7500 +0.7300 +2.61% 28.7500 28.7500 01/10/14
MDLAY Mediolanum ADR +2.52 18.2600 +0.8800 +5.06% 18.2900 17.9000 01/10/14
ATXDY Austex Oil Ltd +2.51 7.6500 +0.7000 +10.07% 7.8000 7.1500 01/10/14
ENGGY Enagas Sa Unsp ADR +2.50 13.5290 +0.4790 +3.67% 13.5290 13.4600 01/10/14
ICOTF Ico Therapeutics +2.46 0.4740 +0.0640 +15.61% 0.4740 0.4149 01/10/14
MZDAY Mazda Motor Corp +2.46 53.9500 +2.6900 +5.25% 53.9500 53.5800 01/10/14
STWRY Software Ag Sp ADR +2.46 8.8600 +0.4600 +5.48% 8.8600 8.6600 01/10/14
CNMGF Canam Group Inc +2.45 12.4570 +12.4570 unch 12.4660 12.4570 01/10/14
PARXF Parex Resources +2.44 6.5990 +0.3252 +5.18% 6.5990 6.4940 01/10/14
SWGAY Swatch Group Ag ADR +2.43 31.6300 +1.3000 +4.29% 31.6600 31.4300 01/10/14
BNPUF Bonavista Ene TR Ut +2.40 13.4600 +0.4000 +3.06% 13.4600 13.2200 01/10/14
ELRNF Elron Electronics ## +2.40 8.9890 +0.3990 +4.64% 8.9900 8.8600 01/10/14
SNMRY Snam Rete Gas ADR +2.38 11.0600 +0.3500 +3.27% 11.0600 10.9400 01/10/14
BURBY Burberry Group Plc +2.37 48.8100 +1.5200 +3.21% 48.9400 48.2100 01/10/14
ASBFF Associated British F +2.35 42.3869 +5.4119 +14.64% 42.3869 42.3869 01/10/14
TMBCF Tembec Inc New +2.35 2.8800 +0.1400 +5.11% 2.9600 2.7700 01/10/14
PFLC Pacific Financial Corporation +2.35 6.7500 +0.3500 +5.47% 6.7500 6.4000 01/10/14
DGEAF Diageo Plc New Ord +2.34 32.8100 +0.8100 +2.53% 32.8400 32.5400 01/10/14
FCREY Fletcher Bldg Ltd +2.34 14.9100 +0.6100 +4.27% 14.9300 14.9100 01/10/14
FSNUY Fresenius Se & Co Kg +2.33 20.1000 +0.4500 +2.29% 20.1100 19.8500 01/10/14
SDXOF Sodexo +2.33 103.0070 +2.2790 +2.26% 103.0070 102.2350 01/10/14
ABCP Ambase Corp +2.33 1.2000 +0.0300 +2.56% 1.2200 1.1700 01/10/14
AIDIF Air Canada Inc +2.32 7.6800 +0.4683 +6.49% 7.6800 7.5300 01/10/14
GBOOY Grupo Financiero ADR +2.30 36.0000 +1.2500 +3.60% 36.0000 34.9300 01/10/14
ATONY Anton Oilfield ADR +2.29 142.7500 +7.3900 +5.46% 142.7500 139.7500 01/10/14
LNVGY Lenovo Group Ltd ADR +2.29 23.9500 +0.7000 +3.01% 23.9500 23.7500 01/10/14
YAHOY Yahoo Japan Corp +2.28 12.7500 +0.6000 +4.94% 12.7600 12.5840 01/10/14
MRPLY Mr Price Group Ltd +2.28 15.3200 +0.5900 +4.01% 15.3300 15.3200 01/10/14
DVDCY Davide Campari-Milano Spa +2.24 4.3000 +0.2700 +6.70% 4.3000 4.1300 01/10/14
KMERF Komercni Banka As +2.24 230.0000 +22.0000 +10.58% 230.0000 230.0000 01/10/14
CSGKF Credit Suisse Group +2.24 32.7500 +0.9800 +3.08% 32.7500 32.5400 01/10/14
VLOWY Vallourec Sa ADR +2.23 11.0600 +0.3800 +3.56% 11.1200 10.9800 01/10/14
WTBFB W T B Financial Corp +2.23 174.9900 +7.9900 +4.78% 174.9900 174.9900 01/10/14
WLWHY Woolworths Hdgs Gdr +2.23 68.4400 +2.7300 +4.15% 68.4400 67.7500 01/10/14
SKHSY Sekisui House Spn Ad +2.22 14.4800 +0.4140 +2.94% 14.4800 14.3800 01/10/14
GLNCY Glencore International Plc +2.22 10.5300 +0.3200 +3.13% 10.5300 10.4100 01/10/14
MVBF Mvb Financial Corp +2.21 36.0000 +2.0000 +5.88% 36.0000 36.0000 01/10/14
FEEDQ Agfeed Industries +2.19 0.2900 +0.0500 +20.83% 0.3000 0.2000 01/10/14
APEOF Americas Petrogas Inc. +2.17 1.6040 +0.1180 +7.94% 1.6300 1.5300 01/10/14
LVMUY Lvmh Moet Henn Unsp +2.15 34.3800 +0.8110 +2.42% 34.4000 34.0700 01/10/14
VYCO Vycor Medical Inc. +2.15 2.5000 +0.5000 +25.00% 2.5000 2.1000 01/10/14
DBOEY Deutsche Boerse Ag +2.15 8.6400 +0.2600 +3.10% 8.6500 8.4500 01/10/14
BDORY Banco Do Brasil Sa +2.15 9.6964 +0.3564 +3.82% 9.7000 9.4600 01/10/14
HKHGF Hongkong Land Hldgs +2.15 6.3100 +0.4100 +6.95% 6.3100 6.3100 01/10/14
APLVF Ap Alternative Units +2.13 28.9100 +0.5000 +1.76% 28.9100 28.5900 01/10/14
LVMHF Lvmh Moet Henn L Vut +2.13 172.5000 +4.9500 +2.95% 172.5000 170.0200 01/10/14
SWZCF Swisscom Ag +2.12 530.5000 +10.5000 +2.02% 530.5000 530.5000 01/10/14
LZAGY Lonza Group Ag +2.12 9.9600 +0.2500 +2.57% 10.0100 9.9400 01/10/14
SOCLF Soco Intl Plc +2.11 6.7017 +0.2017 +3.10% 6.7017 6.6000 01/10/14
LUKOY Lukoil Co Spons ADR +2.10 60.4000 +1.3000 +2.20% 60.4000 59.9700 01/10/14
CPCAY Cathay Pacific Airwa +2.10 10.9800 +0.4200 +3.98% 10.9800 10.9400 01/10/14
HGKGY Hongkong Electric Hl +2.10 7.8300 +0.2100 +2.76% 7.8300 7.7220 01/10/14
DSNKY Daiichi Sankyo Co. Ltd. Ads +2.09 19.2500 +0.3500 +1.85% 19.3700 19.1000 01/10/14
DLAKF Deutsche Lufthansa A +2.08 23.5000 +1.7400 +8.00% 23.5000 23.5000 01/10/14
HDELY Heidelbergcement Ag +2.06 15.6000 +0.3800 +2.50% 15.6000 15.4600 01/10/14
KCDMF Kimberly-Clark De Mexico S.A.B. De C.V. +2.06 2.8500 +0.0941 +3.41% 2.8500 2.8480 01/10/14
TLTZF Tele2 Ab Ord B Shs +2.06 11.5100 +11.5100 unch 11.5100 11.5100 01/10/14
RKUNF Rakuten Inc +2.06 16.5300 +0.7100 +4.49% 16.5300 16.4400 01/10/14
Sym Name Std Dev Last Change Percent High Low Time Links
CSHX Cashmere Valley +4.47 35.0000 +5.2500 +17.65% 35.0000 30.1000 01/10/14
VELPM Virginia El & Pw 4.8 +4.34 110.0000 +12.0000 +12.24% 110.0000 102.9800 01/10/14
PPERY Pt Bk Mandiri Pe ADR +3.99 6.9400 +0.6000 +9.46% 6.9500 6.4700 01/10/14
DLAKY Deutsche Lufthansa S +3.85 23.6900 +1.8600 +8.52% 23.7000 23.4700 01/10/14
TUWOY Tullow Oil ADR +3.56 7.4800 +0.5200 +7.47% 7.5700 7.3400 01/10/14
GLPYY Galapagos Nv Sp ADR +3.50 23.3450 +1.5250 +6.99% 23.3500 22.4850 01/10/14
SCEDN Southern Cal Ed Pfd +3.49 103.7500 +2.7500 +2.72% 103.7500 103.7500 01/10/14
NONOF Novo Nordisk A/S B +3.49 39.8500 +2.7500 +7.41% 39.8500 37.9000 01/10/14
PUODY Promotora Y Operador +3.45 253.2315 +17.6815 +7.51% 253.2315 241.2500 01/10/14
PSMMY Persimmon Plc ADR +3.36 44.8800 +2.7600 +6.55% 44.8800 44.8800 01/10/14
TLKGY Telkom Sa Ltd Ads +3.20 12.0900 +0.7800 +6.90% 12.0900 11.9700 01/10/14
KCDMY Kimberly Clark De Me +3.20 14.5300 +0.8200 +5.98% 14.5300 13.9700 01/10/14
PSGTY Pt Semen Gresik ADR +3.12 24.7300 +1.7400 +7.57% 24.7300 24.2300 01/10/14
RWWI Avatech Solutions +3.10 1.2500 +0.1500 +13.64% 1.2500 1.1000 01/10/14
SYIEY Symrise Ag +3.06 11.7300 +0.3000 +2.62% 11.7900 11.6100 01/10/14
WHLKY Wheelock& Co Ltd ADR +3.05 47.4000 +2.0950 +4.62% 47.4000 47.3200 01/10/14
GRYIY Gerry Webber +3.04 22.5000 +1.5000 +7.14% 22.5000 22.5000 01/10/14
MZDAF Mazda Motor Corp Ord +3.04 5.3800 +0.3400 +6.75% 5.3860 5.3700 01/10/14
VSTOW Visteon Corp +3.01 27.2500 +2.6000 +10.55% 27.9500 25.3300 01/10/14
VISI Vision Company As +2.99 10.0000 +0.3100 +3.20% 10.0000 9.5100 01/10/14
STBR Strongbow Resources +2.95 0.3510 +0.1010 +40.40% 0.3510 0.2450 01/10/14
RNSDF Renault S.A. +2.88 85.8946 +5.6446 +7.03% 85.8946 85.8946 01/10/14
CSPZF Coalspur Mines Limited +2.84 0.2740 +0.0580 +26.85% 0.3000 0.2600 01/10/14
TUWLF Tullow Oil Plc Ord +2.81 15.0000 +0.9493 +6.76% 15.1623 14.6900 01/10/14
MLSS Milestone Scientific +2.81 1.8400 +0.3200 +21.05% 1.8400 1.8400 01/10/14
IGOI IGO Inc +2.78 3.4800 +0.4800 +16.00% 3.4800 3.0000 01/10/14
RENFF Rock Energy Inc +2.75 3.3700 +0.3200 +10.49% 3.3954 3.2500 01/10/14
CFRUY Pagnie Financiere Ri +2.74 9.7000 +0.4500 +4.86% 9.7200 9.6180 01/10/14
ALIOF Actelion Ltd +2.74 89.0700 +5.2410 +6.25% 89.0700 88.1501 01/10/14
ITALY Italcementi Fabrich +2.71 9.1200 +0.3100 +3.52% 9.1200 8.9900 01/10/14
MNHFY Mayr-Melnhof Karton +2.70 32.3900 +1.3700 +4.42% 32.3900 32.3900 01/10/14
KHNGY Kuehne & Nagel Inter +2.68 26.5700 +0.8700 +3.39% 26.5700 26.5700 01/10/14
SDXAY Sodexo Ads +2.66 103.0900 +2.2400 +2.22% 103.0900 102.4800 01/10/14
CIFHY China Fishery +2.66 3.3700 +0.2100 +6.65% 3.3700 3.3700 01/10/14
HLDCY Henderson Land Dev C +2.63 5.7800 +0.1400 +2.48% 5.7800 5.7000 01/10/14
ISMAY Indra Sistemas ADR +2.62 9.2400 +0.4600 +5.24% 9.2700 9.0700 01/10/14
RDEIY Red Electrica ADR +2.61 14.3400 +0.6100 +4.44% 14.4500 14.3000 01/10/14
AIDEF Air Canada +2.60 7.6000 +0.6926 +10.03% 7.6000 7.4945 01/10/14
LYBC Lyons Bancorp Inc +2.56 41.0000 +5.6900 +16.11% 41.0000 40.9900 01/10/14
IPHYF Innate Pharma +2.56 8.6000 +0.8500 +10.97% 9.0000 8.5260 01/10/14
CGEMY Cap Gemini Sa ADR +2.55 34.8800 +1.0300 +3.04% 34.8800 34.5900 01/10/14
DORLP Doral Finl Cp Pfd +2.54 15.0000 +1.0000 +7.14% 15.0000 15.0000 01/10/14
FPLPY Provident Financial Plc +2.53 28.7500 +0.7300 +2.61% 28.7500 28.7500 01/10/14
MDLAY Mediolanum ADR +2.52 18.2600 +0.8800 +5.06% 18.2900 17.9000 01/10/14
ATXDY Austex Oil Ltd +2.51 7.6500 +0.7000 +10.07% 7.8000 7.1500 01/10/14
ENGGY Enagas Sa Unsp ADR +2.50 13.5290 +0.4790 +3.67% 13.5290 13.4600 01/10/14
STWRY Software Ag Sp ADR +2.46 8.8600 +0.4600 +5.48% 8.8600 8.6600 01/10/14
ICOTF Ico Therapeutics +2.46 0.4740 +0.0640 +15.61% 0.4740 0.4149 01/10/14
MZDAY Mazda Motor Corp +2.46 53.9500 +2.6900 +5.25% 53.9500 53.5800 01/10/14
CNMGF Canam Group Inc +2.45 12.4570 +12.4570 unch 12.4660 12.4570 01/10/14
PARXF Parex Resources +2.44 6.5990 +0.3252 +5.18% 6.5990 6.4940 01/10/14
SWGAY Swatch Group Ag ADR +2.43 31.6300 +1.3000 +4.29% 31.6600 31.4300 01/10/14
ELRNF Elron Electronics ## +2.40 8.9890 +0.3990 +4.64% 8.9900 8.8600 01/10/14
BNPUF Bonavista Ene TR Ut +2.40 13.4600 +0.4000 +3.06% 13.4600 13.2200 01/10/14
SNMRY Snam Rete Gas ADR +2.38 11.0600 +0.3500 +3.27% 11.0600 10.9400 01/10/14
BURBY Burberry Group Plc +2.37 48.8100 +1.5200 +3.21% 48.9400 48.2100 01/10/14
TMBCF Tembec Inc New +2.35 2.8800 +0.1400 +5.11% 2.9600 2.7700 01/10/14
PFLC Pacific Financial Corporation +2.35 6.7500 +0.3500 +5.47% 6.7500 6.4000 01/10/14
ASBFF Associated British F +2.35 42.3869 +5.4119 +14.64% 42.3869 42.3869 01/10/14
DGEAF Diageo Plc New Ord +2.34 32.8100 +0.8100 +2.53% 32.8400 32.5400 01/10/14
FCREY Fletcher Bldg Ltd +2.34 14.9100 +0.6100 +4.27% 14.9300 14.9100 01/10/14
FSNUY Fresenius Se & Co Kg +2.33 20.1000 +0.4500 +2.29% 20.1100 19.8500 01/10/14
SDXOF Sodexo +2.33 103.0070 +2.2790 +2.26% 103.0070 102.2350 01/10/14
ABCP Ambase Corp +2.33 1.2000 +0.0300 +2.56% 1.2200 1.1700 01/10/14
AIDIF Air Canada Inc +2.32 7.6800 +0.4683 +6.49% 7.6800 7.5300 01/10/14
GBOOY Grupo Financiero ADR +2.30 36.0000 +1.2500 +3.60% 36.0000 34.9300 01/10/14
ATONY Anton Oilfield ADR +2.29 142.7500 +7.3900 +5.46% 142.7500 139.7500 01/10/14
LNVGY Lenovo Group Ltd ADR +2.29 23.9500 +0.7000 +3.01% 23.9500 23.7500 01/10/14
MRPLY Mr Price Group Ltd +2.28 15.3200 +0.5900 +4.01% 15.3300 15.3200 01/10/14
YAHOY Yahoo Japan Corp +2.28 12.7500 +0.6000 +4.94% 12.7600 12.5840 01/10/14
KMERF Komercni Banka As +2.24 230.0000 +22.0000 +10.58% 230.0000 230.0000 01/10/14
CSGKF Credit Suisse Group +2.24 32.7500 +0.9800 +3.08% 32.7500 32.5400 01/10/14
DVDCY Davide Campari-Milano Spa +2.24 4.3000 +0.2700 +6.70% 4.3000 4.1300 01/10/14
WTBFB W T B Financial Corp +2.23 174.9900 +7.9900 +4.78% 174.9900 174.9900 01/10/14
WLWHY Woolworths Hdgs Gdr +2.23 68.4400 +2.7300 +4.15% 68.4400 67.7500 01/10/14
VLOWY Vallourec Sa ADR +2.23 11.0600 +0.3800 +3.56% 11.1200 10.9800 01/10/14
GLNCY Glencore International Plc +2.22 10.5300 +0.3200 +3.13% 10.5300 10.4100 01/10/14
SKHSY Sekisui House Spn Ad +2.22 14.4800 +0.4140 +2.94% 14.4800 14.3800 01/10/14
MVBF Mvb Financial Corp +2.21 36.0000 +2.0000 +5.88% 36.0000 36.0000 01/10/14
FEEDQ Agfeed Industries +2.19 0.2900 +0.0500 +20.83% 0.3000 0.2000 01/10/14
APEOF Americas Petrogas Inc. +2.17 1.6040 +0.1180 +7.94% 1.6300 1.5300 01/10/14
HKHGF Hongkong Land Hldgs +2.15 6.3100 +0.4100 +6.95% 6.3100 6.3100 01/10/14
LVMUY Lvmh Moet Henn Unsp +2.15 34.3800 +0.8110 +2.42% 34.4000 34.0700 01/10/14
VYCO Vycor Medical Inc. +2.15 2.5000 +0.5000 +25.00% 2.5000 2.1000 01/10/14
DBOEY Deutsche Boerse Ag +2.15 8.6400 +0.2600 +3.10% 8.6500 8.4500 01/10/14
BDORY Banco Do Brasil Sa +2.15 9.6964 +0.3564 +3.82% 9.7000 9.4600 01/10/14
APLVF Ap Alternative Units +2.13 28.9100 +0.5000 +1.76% 28.9100 28.5900 01/10/14
LVMHF Lvmh Moet Henn L Vut +2.13 172.5000 +4.9500 +2.95% 172.5000 170.0200 01/10/14
LZAGY Lonza Group Ag +2.12 9.9600 +0.2500 +2.57% 10.0100 9.9400 01/10/14
SWZCF Swisscom Ag +2.12 530.5000 +10.5000 +2.02% 530.5000 530.5000 01/10/14
SOCLF Soco Intl Plc +2.11 6.7017 +0.2017 +3.10% 6.7017 6.6000 01/10/14
CPCAY Cathay Pacific Airwa +2.10 10.9800 +0.4200 +3.98% 10.9800 10.9400 01/10/14
HGKGY Hongkong Electric Hl +2.10 7.8300 +0.2100 +2.76% 7.8300 7.7220 01/10/14
LUKOY Lukoil Co Spons ADR +2.10 60.4000 +1.3000 +2.20% 60.4000 59.9700 01/10/14
DSNKY Daiichi Sankyo Co. Ltd. Ads +2.09 19.2500 +0.3500 +1.85% 19.3700 19.1000 01/10/14
DLAKF Deutsche Lufthansa A +2.08 23.5000 +1.7400 +8.00% 23.5000 23.5000 01/10/14
TLTZF Tele2 Ab Ord B Shs +2.06 11.5100 +11.5100 unch 11.5100 11.5100 01/10/14
HDELY Heidelbergcement Ag +2.06 15.6000 +0.3800 +2.50% 15.6000 15.4600 01/10/14
RKUNF Rakuten Inc +2.06 16.5300 +0.7100 +4.49% 16.5300 16.4400 01/10/14
KCDMF Kimberly-Clark De Mexico S.A.B. De C.V. +2.06 2.8500 +0.0941 +3.41% 2.8500 2.8480 01/10/14
Sym Name Std Dev Last Change Percent High Low Time Links
CSHX Cashmere Valley +4.47 35.0000 +5.2500 +17.65% 35.0000 30.1000 01/10/14
VELPM Virginia El & Pw 4.8 +4.34 110.0000 +12.0000 +12.24% 110.0000 102.9800 01/10/14
PPERY Pt Bk Mandiri Pe ADR +3.99 6.9400 +0.6000 +9.46% 6.9500 6.4700 01/10/14
DLAKY Deutsche Lufthansa S +3.85 23.6900 +1.8600 +8.52% 23.7000 23.4700 01/10/14
TUWOY Tullow Oil ADR +3.56 7.4800 +0.5200 +7.47% 7.5700 7.3400 01/10/14
GLPYY Galapagos Nv Sp ADR +3.50 23.3450 +1.5250 +6.99% 23.3500 22.4850 01/10/14
NONOF Novo Nordisk A/S B +3.49 39.8500 +2.7500 +7.41% 39.8500 37.9000 01/10/14
SCEDN Southern Cal Ed Pfd +3.49 103.7500 +2.7500 +2.72% 103.7500 103.7500 01/10/14
PUODY Promotora Y Operador +3.45 253.2315 +17.6815 +7.51% 253.2315 241.2500 01/10/14
PSMMY Persimmon Plc ADR +3.36 44.8800 +2.7600 +6.55% 44.8800 44.8800 01/10/14
KCDMY Kimberly Clark De Me +3.20 14.5300 +0.8200 +5.98% 14.5300 13.9700 01/10/14
TLKGY Telkom Sa Ltd Ads +3.20 12.0900 +0.7800 +6.90% 12.0900 11.9700 01/10/14
PSGTY Pt Semen Gresik ADR +3.12 24.7300 +1.7400 +7.57% 24.7300 24.2300 01/10/14
RWWI Avatech Solutions +3.10 1.2500 +0.1500 +13.64% 1.2500 1.1000 01/10/14
SYIEY Symrise Ag +3.06 11.7300 +0.3000 +2.62% 11.7900 11.6100 01/10/14
WHLKY Wheelock& Co Ltd ADR +3.05 47.4000 +2.0950 +4.62% 47.4000 47.3200 01/10/14
GRYIY Gerry Webber +3.04 22.5000 +1.5000 +7.14% 22.5000 22.5000 01/10/14
MZDAF Mazda Motor Corp Ord +3.04 5.3800 +0.3400 +6.75% 5.3860 5.3700 01/10/14
VSTOW Visteon Corp +3.01 27.2500 +2.6000 +10.55% 27.9500 25.3300 01/10/14
VISI Vision Company As +2.99 10.0000 +0.3100 +3.20% 10.0000 9.5100 01/10/14
STBR Strongbow Resources +2.95 0.3510 +0.1010 +40.40% 0.3510 0.2450 01/10/14
RNSDF Renault S.A. +2.88 85.8946 +5.6446 +7.03% 85.8946 85.8946 01/10/14
CSPZF Coalspur Mines Limited +2.84 0.2740 +0.0580 +26.85% 0.3000 0.2600 01/10/14
TUWLF Tullow Oil Plc Ord +2.81 15.0000 +0.9493 +6.76% 15.1623 14.6900 01/10/14
MLSS Milestone Scientific +2.81 1.8400 +0.3200 +21.05% 1.8400 1.8400 01/10/14
IGOI IGO Inc +2.78 3.4800 +0.4800 +16.00% 3.4800 3.0000 01/10/14
RENFF Rock Energy Inc +2.75 3.3700 +0.3200 +10.49% 3.3954 3.2500 01/10/14
ALIOF Actelion Ltd +2.74 89.0700 +5.2410 +6.25% 89.0700 88.1501 01/10/14
CFRUY Pagnie Financiere Ri +2.74 9.7000 +0.4500 +4.86% 9.7200 9.6180 01/10/14
ITALY Italcementi Fabrich +2.71 9.1200 +0.3100 +3.52% 9.1200 8.9900 01/10/14
MNHFY Mayr-Melnhof Karton +2.70 32.3900 +1.3700 +4.42% 32.3900 32.3900 01/10/14
KHNGY Kuehne & Nagel Inter +2.68 26.5700 +0.8700 +3.39% 26.5700 26.5700 01/10/14
CIFHY China Fishery +2.66 3.3700 +0.2100 +6.65% 3.3700 3.3700 01/10/14
SDXAY Sodexo Ads +2.66 103.0900 +2.2400 +2.22% 103.0900 102.4800 01/10/14
HLDCY Henderson Land Dev C +2.63 5.7800 +0.1400 +2.48% 5.7800 5.7000 01/10/14
ISMAY Indra Sistemas ADR +2.62 9.2400 +0.4600 +5.24% 9.2700 9.0700 01/10/14
RDEIY Red Electrica ADR +2.61 14.3400 +0.6100 +4.44% 14.4500 14.3000 01/10/14
AIDEF Air Canada +2.60 7.6000 +0.6926 +10.03% 7.6000 7.4945 01/10/14
LYBC Lyons Bancorp Inc +2.56 41.0000 +5.6900 +16.11% 41.0000 40.9900 01/10/14
IPHYF Innate Pharma +2.56 8.6000 +0.8500 +10.97% 9.0000 8.5260 01/10/14
CGEMY Cap Gemini Sa ADR +2.55 34.8800 +1.0300 +3.04% 34.8800 34.5900 01/10/14
DORLP Doral Finl Cp Pfd +2.54 15.0000 +1.0000 +7.14% 15.0000 15.0000 01/10/14
FPLPY Provident Financial Plc +2.53 28.7500 +0.7300 +2.61% 28.7500 28.7500 01/10/14
MDLAY Mediolanum ADR +2.52 18.2600 +0.8800 +5.06% 18.2900 17.9000 01/10/14
ATXDY Austex Oil Ltd +2.51 7.6500 +0.7000 +10.07% 7.8000 7.1500 01/10/14
ENGGY Enagas Sa Unsp ADR +2.50 13.5290 +0.4790 +3.67% 13.5290 13.4600 01/10/14
ICOTF Ico Therapeutics +2.46 0.4740 +0.0640 +15.61% 0.4740 0.4149 01/10/14
MZDAY Mazda Motor Corp +2.46 53.9500 +2.6900 +5.25% 53.9500 53.5800 01/10/14
STWRY Software Ag Sp ADR +2.46 8.8600 +0.4600 +5.48% 8.8600 8.6600 01/10/14
CNMGF Canam Group Inc +2.45 12.4570 +12.4570 unch 12.4660 12.4570 01/10/14
PARXF Parex Resources +2.44 6.5990 +0.3252 +5.18% 6.5990 6.4940 01/10/14
SWGAY Swatch Group Ag ADR +2.43 31.6300 +1.3000 +4.29% 31.6600 31.4300 01/10/14
BNPUF Bonavista Ene TR Ut +2.40 13.4600 +0.4000 +3.06% 13.4600 13.2200 01/10/14
ELRNF Elron Electronics ## +2.40 8.9890 +0.3990 +4.64% 8.9900 8.8600 01/10/14
SNMRY Snam Rete Gas ADR +2.38 11.0600 +0.3500 +3.27% 11.0600 10.9400 01/10/14
BURBY Burberry Group Plc +2.37 48.8100 +1.5200 +3.21% 48.9400 48.2100 01/10/14
ASBFF Associated British F +2.35 42.3869 +5.4119 +14.64% 42.3869 42.3869 01/10/14
TMBCF Tembec Inc New +2.35 2.8800 +0.1400 +5.11% 2.9600 2.7700 01/10/14
PFLC Pacific Financial Corporation +2.35 6.7500 +0.3500 +5.47% 6.7500 6.4000 01/10/14
DGEAF Diageo Plc New Ord +2.34 32.8100 +0.8100 +2.53% 32.8400 32.5400 01/10/14
FCREY Fletcher Bldg Ltd +2.34 14.9100 +0.6100 +4.27% 14.9300 14.9100 01/10/14
FSNUY Fresenius Se & Co Kg +2.33 20.1000 +0.4500 +2.29% 20.1100 19.8500 01/10/14
SDXOF Sodexo +2.33 103.0070 +2.2790 +2.26% 103.0070 102.2350 01/10/14
ABCP Ambase Corp +2.33 1.2000 +0.0300 +2.56% 1.2200 1.1700 01/10/14
AIDIF Air Canada Inc +2.32 7.6800 +0.4683 +6.49% 7.6800 7.5300 01/10/14
GBOOY Grupo Financiero ADR +2.30 36.0000 +1.2500 +3.60% 36.0000 34.9300 01/10/14
ATONY Anton Oilfield ADR +2.29 142.7500 +7.3900 +5.46% 142.7500 139.7500 01/10/14
LNVGY Lenovo Group Ltd ADR +2.29 23.9500 +0.7000 +3.01% 23.9500 23.7500 01/10/14
YAHOY Yahoo Japan Corp +2.28 12.7500 +0.6000 +4.94% 12.7600 12.5840 01/10/14
MRPLY Mr Price Group Ltd +2.28 15.3200 +0.5900 +4.01% 15.3300 15.3200 01/10/14
DVDCY Davide Campari-Milano Spa +2.24 4.3000 +0.2700 +6.70% 4.3000 4.1300 01/10/14
KMERF Komercni Banka As +2.24 230.0000 +22.0000 +10.58% 230.0000 230.0000 01/10/14
CSGKF Credit Suisse Group +2.24 32.7500 +0.9800 +3.08% 32.7500 32.5400 01/10/14
VLOWY Vallourec Sa ADR +2.23 11.0600 +0.3800 +3.56% 11.1200 10.9800 01/10/14
WTBFB W T B Financial Corp +2.23 174.9900 +7.9900 +4.78% 174.9900 174.9900 01/10/14
WLWHY Woolworths Hdgs Gdr +2.23 68.4400 +2.7300 +4.15% 68.4400 67.7500 01/10/14
SKHSY Sekisui House Spn Ad +2.22 14.4800 +0.4140 +2.94% 14.4800 14.3800 01/10/14
GLNCY Glencore International Plc +2.22 10.5300 +0.3200 +3.13% 10.5300 10.4100 01/10/14
MVBF Mvb Financial Corp +2.21 36.0000 +2.0000 +5.88% 36.0000 36.0000 01/10/14
FEEDQ Agfeed Industries +2.19 0.2900 +0.0500 +20.83% 0.3000 0.2000 01/10/14
APEOF Americas Petrogas Inc. +2.17 1.6040 +0.1180 +7.94% 1.6300 1.5300 01/10/14
LVMUY Lvmh Moet Henn Unsp +2.15 34.3800 +0.8110 +2.42% 34.4000 34.0700 01/10/14
VYCO Vycor Medical Inc. +2.15 2.5000 +0.5000 +25.00% 2.5000 2.1000 01/10/14
DBOEY Deutsche Boerse Ag +2.15 8.6400 +0.2600 +3.10% 8.6500 8.4500 01/10/14
BDORY Banco Do Brasil Sa +2.15 9.6964 +0.3564 +3.82% 9.7000 9.4600 01/10/14
HKHGF Hongkong Land Hldgs +2.15 6.3100 +0.4100 +6.95% 6.3100 6.3100 01/10/14
APLVF Ap Alternative Units +2.13 28.9100 +0.5000 +1.76% 28.9100 28.5900 01/10/14
LVMHF Lvmh Moet Henn L Vut +2.13 172.5000 +4.9500 +2.95% 172.5000 170.0200 01/10/14
SWZCF Swisscom Ag +2.12 530.5000 +10.5000 +2.02% 530.5000 530.5000 01/10/14
LZAGY Lonza Group Ag +2.12 9.9600 +0.2500 +2.57% 10.0100 9.9400 01/10/14
SOCLF Soco Intl Plc +2.11 6.7017 +0.2017 +3.10% 6.7017 6.6000 01/10/14
LUKOY Lukoil Co Spons ADR +2.10 60.4000 +1.3000 +2.20% 60.4000 59.9700 01/10/14
CPCAY Cathay Pacific Airwa +2.10 10.9800 +0.4200 +3.98% 10.9800 10.9400 01/10/14
HGKGY Hongkong Electric Hl +2.10 7.8300 +0.2100 +2.76% 7.8300 7.7220 01/10/14
DSNKY Daiichi Sankyo Co. Ltd. Ads +2.09 19.2500 +0.3500 +1.85% 19.3700 19.1000 01/10/14
DLAKF Deutsche Lufthansa A +2.08 23.5000 +1.7400 +8.00% 23.5000 23.5000 01/10/14
HDELY Heidelbergcement Ag +2.06 15.6000 +0.3800 +2.50% 15.6000 15.4600 01/10/14
KCDMF Kimberly-Clark De Mexico S.A.B. De C.V. +2.06 2.8500 +0.0941 +3.41% 2.8500 2.8480 01/10/14
TLTZF Tele2 Ab Ord B Shs +2.06 11.5100 +11.5100 unch 11.5100 11.5100 01/10/14
RKUNF Rakuten Inc +2.06 16.5300 +0.7100 +4.49% 16.5300 16.4400 01/10/14
Sym Name Std Dev Last Change Percent High Low Time Links
CSHX Cashmere Valley +4.47 35.0000 +5.2500 +17.65% 35.0000 30.1000 01/10/14
VELPM Virginia El & Pw 4.8 +4.34 110.0000 +12.0000 +12.24% 110.0000 102.9800 01/10/14
PPERY Pt Bk Mandiri Pe ADR +3.99 6.9400 +0.6000 +9.46% 6.9500 6.4700 01/10/14
DLAKY Deutsche Lufthansa S +3.85 23.6900 +1.8600 +8.52% 23.7000 23.4700 01/10/14
TUWOY Tullow Oil ADR +3.56 7.4800 +0.5200 +7.47% 7.5700 7.3400 01/10/14
GLPYY Galapagos Nv Sp ADR +3.50 23.3450 +1.5250 +6.99% 23.3500 22.4850 01/10/14
SCEDN Southern Cal Ed Pfd +3.49 103.7500 +2.7500 +2.72% 103.7500 103.7500 01/10/14
NONOF Novo Nordisk A/S B +3.49 39.8500 +2.7500 +7.41% 39.8500 37.9000 01/10/14
PUODY Promotora Y Operador +3.45 253.2315 +17.6815 +7.51% 253.2315 241.2500 01/10/14
PSMMY Persimmon Plc ADR +3.36 44.8800 +2.7600 +6.55% 44.8800 44.8800 01/10/14
TLKGY Telkom Sa Ltd Ads +3.20 12.0900 +0.7800 +6.90% 12.0900 11.9700 01/10/14
KCDMY Kimberly Clark De Me +3.20 14.5300 +0.8200 +5.98% 14.5300 13.9700 01/10/14
PSGTY Pt Semen Gresik ADR +3.12 24.7300 +1.7400 +7.57% 24.7300 24.2300 01/10/14
RWWI Avatech Solutions +3.10 1.2500 +0.1500 +13.64% 1.2500 1.1000 01/10/14
SYIEY Symrise Ag +3.06 11.7300 +0.3000 +2.62% 11.7900 11.6100 01/10/14
WHLKY Wheelock& Co Ltd ADR +3.05 47.4000 +2.0950 +4.62% 47.4000 47.3200 01/10/14
GRYIY Gerry Webber +3.04 22.5000 +1.5000 +7.14% 22.5000 22.5000 01/10/14
MZDAF Mazda Motor Corp Ord +3.04 5.3800 +0.3400 +6.75% 5.3860 5.3700 01/10/14
VSTOW Visteon Corp +3.01 27.2500 +2.6000 +10.55% 27.9500 25.3300 01/10/14
VISI Vision Company As +2.99 10.0000 +0.3100 +3.20% 10.0000 9.5100 01/10/14
STBR Strongbow Resources +2.95 0.3510 +0.1010 +40.40% 0.3510 0.2450 01/10/14
RNSDF Renault S.A. +2.88 85.8946 +5.6446 +7.03% 85.8946 85.8946 01/10/14
CSPZF Coalspur Mines Limited +2.84 0.2740 +0.0580 +26.85% 0.3000 0.2600 01/10/14
TUWLF Tullow Oil Plc Ord +2.81 15.0000 +0.9493 +6.76% 15.1623 14.6900 01/10/14
MLSS Milestone Scientific +2.81 1.8400 +0.3200 +21.05% 1.8400 1.8400 01/10/14
IGOI IGO Inc +2.78 3.4800 +0.4800 +16.00% 3.4800 3.0000 01/10/14
RENFF Rock Energy Inc +2.75 3.3700 +0.3200 +10.49% 3.3954 3.2500 01/10/14
CFRUY Pagnie Financiere Ri +2.74 9.7000 +0.4500 +4.86% 9.7200 9.6180 01/10/14
ALIOF Actelion Ltd +2.74 89.0700 +5.2410 +6.25% 89.0700 88.1501 01/10/14
ITALY Italcementi Fabrich +2.71 9.1200 +0.3100 +3.52% 9.1200 8.9900 01/10/14
MNHFY Mayr-Melnhof Karton +2.70 32.3900 +1.3700 +4.42% 32.3900 32.3900 01/10/14
KHNGY Kuehne & Nagel Inter +2.68 26.5700 +0.8700 +3.39% 26.5700 26.5700 01/10/14
SDXAY Sodexo Ads +2.66 103.0900 +2.2400 +2.22% 103.0900 102.4800 01/10/14
CIFHY China Fishery +2.66 3.3700 +0.2100 +6.65% 3.3700 3.3700 01/10/14
HLDCY Henderson Land Dev C +2.63 5.7800 +0.1400 +2.48% 5.7800 5.7000 01/10/14
ISMAY Indra Sistemas ADR +2.62 9.2400 +0.4600 +5.24% 9.2700 9.0700 01/10/14
RDEIY Red Electrica ADR +2.61 14.3400 +0.6100 +4.44% 14.4500 14.3000 01/10/14
AIDEF Air Canada +2.60 7.6000 +0.6926 +10.03% 7.6000 7.4945 01/10/14
LYBC Lyons Bancorp Inc +2.56 41.0000 +5.6900 +16.11% 41.0000 40.9900 01/10/14
IPHYF Innate Pharma +2.56 8.6000 +0.8500 +10.97% 9.0000 8.5260 01/10/14
CGEMY Cap Gemini Sa ADR +2.55 34.8800 +1.0300 +3.04% 34.8800 34.5900 01/10/14
DORLP Doral Finl Cp Pfd +2.54 15.0000 +1.0000 +7.14% 15.0000 15.0000 01/10/14
FPLPY Provident Financial Plc +2.53 28.7500 +0.7300 +2.61% 28.7500 28.7500 01/10/14
MDLAY Mediolanum ADR +2.52 18.2600 +0.8800 +5.06% 18.2900 17.9000 01/10/14
ATXDY Austex Oil Ltd +2.51 7.6500 +0.7000 +10.07% 7.8000 7.1500 01/10/14
ENGGY Enagas Sa Unsp ADR +2.50 13.5290 +0.4790 +3.67% 13.5290 13.4600 01/10/14
STWRY Software Ag Sp ADR +2.46 8.8600 +0.4600 +5.48% 8.8600 8.6600 01/10/14
ICOTF Ico Therapeutics +2.46 0.4740 +0.0640 +15.61% 0.4740 0.4149 01/10/14
MZDAY Mazda Motor Corp +2.46 53.9500 +2.6900 +5.25% 53.9500 53.5800 01/10/14
CNMGF Canam Group Inc +2.45 12.4570 +12.4570 unch 12.4660 12.4570 01/10/14
PARXF Parex Resources +2.44 6.5990 +0.3252 +5.18% 6.5990 6.4940 01/10/14
SWGAY Swatch Group Ag ADR +2.43 31.6300 +1.3000 +4.29% 31.6600 31.4300 01/10/14
ELRNF Elron Electronics ## +2.40 8.9890 +0.3990 +4.64% 8.9900 8.8600 01/10/14
BNPUF Bonavista Ene TR Ut +2.40 13.4600 +0.4000 +3.06% 13.4600 13.2200 01/10/14
SNMRY Snam Rete Gas ADR +2.38 11.0600 +0.3500 +3.27% 11.0600 10.9400 01/10/14
BURBY Burberry Group Plc +2.37 48.8100 +1.5200 +3.21% 48.9400 48.2100 01/10/14
TMBCF Tembec Inc New +2.35 2.8800 +0.1400 +5.11% 2.9600 2.7700 01/10/14
PFLC Pacific Financial Corporation +2.35 6.7500 +0.3500 +5.47% 6.7500 6.4000 01/10/14
ASBFF Associated British F +2.35 42.3869 +5.4119 +14.64% 42.3869 42.3869 01/10/14
DGEAF Diageo Plc New Ord +2.34 32.8100 +0.8100 +2.53% 32.8400 32.5400 01/10/14
FCREY Fletcher Bldg Ltd +2.34 14.9100 +0.6100 +4.27% 14.9300 14.9100 01/10/14
FSNUY Fresenius Se & Co Kg +2.33 20.1000 +0.4500 +2.29% 20.1100 19.8500 01/10/14
SDXOF Sodexo +2.33 103.0070 +2.2790 +2.26% 103.0070 102.2350 01/10/14
ABCP Ambase Corp +2.33 1.2000 +0.0300 +2.56% 1.2200 1.1700 01/10/14
AIDIF Air Canada Inc +2.32 7.6800 +0.4683 +6.49% 7.6800 7.5300 01/10/14
GBOOY Grupo Financiero ADR +2.30 36.0000 +1.2500 +3.60% 36.0000 34.9300 01/10/14
ATONY Anton Oilfield ADR +2.29 142.7500 +7.3900 +5.46% 142.7500 139.7500 01/10/14
LNVGY Lenovo Group Ltd ADR +2.29 23.9500 +0.7000 +3.01% 23.9500 23.7500 01/10/14
MRPLY Mr Price Group Ltd +2.28 15.3200 +0.5900 +4.01% 15.3300 15.3200 01/10/14
YAHOY Yahoo Japan Corp +2.28 12.7500 +0.6000 +4.94% 12.7600 12.5840 01/10/14
KMERF Komercni Banka As +2.24 230.0000 +22.0000 +10.58% 230.0000 230.0000 01/10/14
CSGKF Credit Suisse Group +2.24 32.7500 +0.9800 +3.08% 32.7500 32.5400 01/10/14
DVDCY Davide Campari-Milano Spa +2.24 4.3000 +0.2700 +6.70% 4.3000 4.1300 01/10/14
WTBFB W T B Financial Corp +2.23 174.9900 +7.9900 +4.78% 174.9900 174.9900 01/10/14
WLWHY Woolworths Hdgs Gdr +2.23 68.4400 +2.7300 +4.15% 68.4400 67.7500 01/10/14
VLOWY Vallourec Sa ADR +2.23 11.0600 +0.3800 +3.56% 11.1200 10.9800 01/10/14
GLNCY Glencore International Plc +2.22 10.5300 +0.3200 +3.13% 10.5300 10.4100 01/10/14
SKHSY Sekisui House Spn Ad +2.22 14.4800 +0.4140 +2.94% 14.4800 14.3800 01/10/14
MVBF Mvb Financial Corp +2.21 36.0000 +2.0000 +5.88% 36.0000 36.0000 01/10/14
FEEDQ Agfeed Industries +2.19 0.2900 +0.0500 +20.83% 0.3000 0.2000 01/10/14
APEOF Americas Petrogas Inc. +2.17 1.6040 +0.1180 +7.94% 1.6300 1.5300 01/10/14
HKHGF Hongkong Land Hldgs +2.15 6.3100 +0.4100 +6.95% 6.3100 6.3100 01/10/14
LVMUY Lvmh Moet Henn Unsp +2.15 34.3800 +0.8110 +2.42% 34.4000 34.0700 01/10/14
VYCO Vycor Medical Inc. +2.15 2.5000 +0.5000 +25.00% 2.5000 2.1000 01/10/14
DBOEY Deutsche Boerse Ag +2.15 8.6400 +0.2600 +3.10% 8.6500 8.4500 01/10/14
BDORY Banco Do Brasil Sa +2.15 9.6964 +0.3564 +3.82% 9.7000 9.4600 01/10/14
APLVF Ap Alternative Units +2.13 28.9100 +0.5000 +1.76% 28.9100 28.5900 01/10/14
LVMHF Lvmh Moet Henn L Vut +2.13 172.5000 +4.9500 +2.95% 172.5000 170.0200 01/10/14
LZAGY Lonza Group Ag +2.12 9.9600 +0.2500 +2.57% 10.0100 9.9400 01/10/14
SWZCF Swisscom Ag +2.12 530.5000 +10.5000 +2.02% 530.5000 530.5000 01/10/14
SOCLF Soco Intl Plc +2.11 6.7017 +0.2017 +3.10% 6.7017 6.6000 01/10/14
CPCAY Cathay Pacific Airwa +2.10 10.9800 +0.4200 +3.98% 10.9800 10.9400 01/10/14
HGKGY Hongkong Electric Hl +2.10 7.8300 +0.2100 +2.76% 7.8300 7.7220 01/10/14
LUKOY Lukoil Co Spons ADR +2.10 60.4000 +1.3000 +2.20% 60.4000 59.9700 01/10/14
DSNKY Daiichi Sankyo Co. Ltd. Ads +2.09 19.2500 +0.3500 +1.85% 19.3700 19.1000 01/10/14
DLAKF Deutsche Lufthansa A +2.08 23.5000 +1.7400 +8.00% 23.5000 23.5000 01/10/14
TLTZF Tele2 Ab Ord B Shs +2.06 11.5100 +11.5100 unch 11.5100 11.5100 01/10/14
HDELY Heidelbergcement Ag +2.06 15.6000 +0.3800 +2.50% 15.6000 15.4600 01/10/14
RKUNF Rakuten Inc +2.06 16.5300 +0.7100 +4.49% 16.5300 16.4400 01/10/14
KCDMF Kimberly-Clark De Mexico S.A.B. De C.V. +2.06 2.8500 +0.0941 +3.41% 2.8500 2.8480 01/10/14
