$MNKD Mannkind Corp (MNKD) 5.92  -1.16 (-16.38%)

$MNKD
Mannkind Corp (MNKD)
5.92  -1.16 (-16.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 6.69 6.69 5.90 5.92 -1.16 -16.38% 23,576,600
01/09/14 6.05 7.21 6.02 7.08 +1.10 +18.39% 24,879,900
01/08/14 5.50 5.99 5.39 5.98 +0.51 +9.32% 8,853,700
01/07/14 5.64 5.66 5.38 5.47 -0.13 -2.32% 9,607,200
01/06/14 5.62 5.79 5.43 5.60 +0.20 +3.70% 12,219,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.21 on 01/09/14     5.38 on 01/07/14     +9.63% since 01/03/14    
1-Month 7.21 on 01/09/14     4.58 on 12/12/13     +19.84% since 12/10/13    
3-Month 7.21 on 01/09/14     4.20 on 11/05/13     +13.41% since 10/10/13    
6-Month 8.70 on 08/14/13     4.20 on 11/05/13     -12.43% since 07/10/13    
12-Month 8.70 on 08/14/13     2.34 on 02/05/13     +128.57% since 01/10/13    
Year to Date 7.21 on 01/09/14     5.10 on 01/02/14     +13.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -17.89% 2 times +10.04%
1-Month 8 times -17.89% 2 times +29.26%
3-Month 5 times -17.89% 7 times +40.95%
6-Month 8 times -31.95% 12 times +40.95%
12-Month 27 times -31.95% 5 times +152.99%
Year to Date 5 times -17.89% 1 time +16.08%