$BHP Bhp Billiton Limited (BHP) 65.80 +0.86 (+1
Post# of 44809
Bhp Billiton Limited (BHP)
65.80 +0.86 (+1.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 65.14 65.81 65.00 65.80 +0.86 +1.32% 1,385,800
01/09/14 65.36 65.40 64.79 64.94 -0.96 -1.46% 1,647,400
01/08/14 66.36 66.45 65.76 65.90 -0.38 -0.57% 822,000
01/07/14 66.80 66.84 66.11 66.28 -0.73 -1.09% 1,505,200
01/06/14 67.25 67.25 66.50 67.01 -0.51 -0.76% 1,625,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.25 on 01/06/14 64.79 on 01/09/14 -2.55% since 01/03/14
1-Month 68.20 on 12/31/13 63.62 on 12/12/13 -1.51% since 12/10/13
3-Month 72.96 on 11/06/13 63.62 on 12/12/13 -0.98% since 10/10/13
6-Month 72.96 on 11/06/13 60.52 on 07/12/13 +12.94% since 07/10/13
12-Month 80.54 on 02/19/13 55.66 on 07/05/13 -16.38% since 01/10/13
Year to Date 67.76 on 01/03/14 64.79 on 01/09/14 -3.52% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.16% 4 times +1.56%
1-Month 6 times -3.52% 2 times +3.43%
3-Month 9 times -9.81% 4 times +3.43%
6-Month 12 times -9.81% 2 times +8.72%
12-Month 11 times -18.30% 26 times +18.22%
Year to Date 2 times -2.89% 5 times +1.56%