$ETRM Enteromedics Inc (ETRM) 2.46  -0.14 (-5.38

$ETRM
Enteromedics Inc (ETRM)
2.46  -0.14 (-5.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 2.55 2.58 2.40 2.46 -0.14 -5.38% 819,600
01/09/14 2.60 2.65 2.50 2.60 +0.08 +3.17% 977,100
01/08/14 2.51 2.66 2.45 2.52 +0.02 +0.80% 1,446,400
01/07/14 2.51 2.51 2.35 2.50 unch unch 1,225,700
01/06/14 2.50 2.53 2.34 2.50 +0.16 +6.84% 2,726,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.66 on 01/08/14     2.34 on 01/06/14     +5.13% since 01/03/14    
1-Month 2.66 on 01/08/14     1.75 on 12/18/13     +35.91% since 12/10/13    
3-Month 2.66 on 01/08/14     1.20 on 11/01/13     +58.71% since 10/10/13    
6-Month 2.66 on 01/08/14     1.00 on 08/21/13     +127.78% since 07/10/13    
12-Month 3.23 on 01/23/13     0.81 on 04/18/13     +6.96% since 01/10/13    
Year to Date 2.66 on 01/08/14     2.05 on 01/02/14     +20.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.52% 1 time +5.13%
1-Month 7 times -7.52% 4 times +40.57%
3-Month 7 times -7.52% 5 times +105.00%
6-Month 14 times -7.52% 10 times +146.00%
12-Month 6 times -23.84% 10 times +203.70%
Year to Date 3 times -7.52% 1 time +20.00%