$NFLX Netflix Inc (NFLX) 332.14 -4.91 (-1.46%)
Post# of 72711
Posted On: 01/10/2014 10:51:21 PM
$NFLX
Netflix Inc (NFLX)
332.14 -4.91 (-1.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 338.07 338.64 330.53 332.14 -4.91 -1.46% 2,320,400
01/09/14 341.77 343.98 335.00 337.05 -3.94 -1.16% 2,431,000
01/08/14 336.73 345.98 336.52 340.99 +1.49 +0.44% 2,859,800
01/07/14 347.79 347.89 337.07 339.50 -20.07 -5.58% 5,172,800
01/06/14 363.23 364.31 353.33 359.57 -3.53 -0.97% 2,214,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 364.31 on 01/06/14 330.53 on 01/10/14 -8.53% since 01/03/14
1-Month 383.96 on 12/24/13 330.53 on 01/10/14 -8.53% since 12/10/13
3-Month 389.16 on 10/22/13 300.13 on 10/11/13 +9.26% since 10/10/13
6-Month 389.16 on 10/22/13 239.91 on 07/25/13 +36.22% since 07/10/13
12-Month 389.16 on 10/22/13 95.75 on 01/17/13 +238.92% since 01/10/13
Year to Date 367.58 on 01/02/14 330.53 on 01/10/14 -9.79% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.83% 5 times +0.49%
1-Month 7 times -13.50% 7 times +0.49%
3-Month 7 times -14.65% 1 time +10.67%
6-Month 24 times -14.65% 3 times +38.44%
12-Month 42 times -14.65% 3 times +246.88%
Year to Date 1 time -9.64% 6 times +0.49%
Netflix Inc (NFLX)
332.14 -4.91 (-1.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 338.07 338.64 330.53 332.14 -4.91 -1.46% 2,320,400
01/09/14 341.77 343.98 335.00 337.05 -3.94 -1.16% 2,431,000
01/08/14 336.73 345.98 336.52 340.99 +1.49 +0.44% 2,859,800
01/07/14 347.79 347.89 337.07 339.50 -20.07 -5.58% 5,172,800
01/06/14 363.23 364.31 353.33 359.57 -3.53 -0.97% 2,214,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 364.31 on 01/06/14 330.53 on 01/10/14 -8.53% since 01/03/14
1-Month 383.96 on 12/24/13 330.53 on 01/10/14 -8.53% since 12/10/13
3-Month 389.16 on 10/22/13 300.13 on 10/11/13 +9.26% since 10/10/13
6-Month 389.16 on 10/22/13 239.91 on 07/25/13 +36.22% since 07/10/13
12-Month 389.16 on 10/22/13 95.75 on 01/17/13 +238.92% since 01/10/13
Year to Date 367.58 on 01/02/14 330.53 on 01/10/14 -9.79% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.83% 5 times +0.49%
1-Month 7 times -13.50% 7 times +0.49%
3-Month 7 times -14.65% 1 time +10.67%
6-Month 24 times -14.65% 3 times +38.44%
12-Month 42 times -14.65% 3 times +246.88%
Year to Date 1 time -9.64% 6 times +0.49%
(0)
(0)Scroll down for more posts ▼