$HACAX Harbor Capital Appreciation Fund Insti Cl (

$HACAX
Harbor Capital Appreciation Fund Insti Cl (HACAX)
56.78  +0.27 (+0.48%)

Past 5 Days
Date Open High Low Last Change % Change
01/10/14 56.78 56.78 56.78 56.78 +0.27 +0.48%
01/09/14 56.51 56.51 56.51 56.51 -0.03 -0.05%
01/08/14 56.54 56.54 56.54 56.54 +0.17 +0.30%
01/07/14 56.37 56.37 56.37 56.37 +0.38 +0.68%
01/06/14 55.99 55.99 55.99 55.99 -0.21 -0.37%

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.78 on 01/10/14     55.99 on 01/06/14     +1.03% since 01/03/14    
1-Month 56.78 on 01/10/14     54.57 on 12/17/13     +0.62% since 12/10/13    
3-Month 56.78 on 01/10/14     52.34 on 10/15/13     +9.05% since 10/10/13    
6-Month 56.78 on 01/10/14     48.86 on 08/27/13     +17.83% since 07/10/13    
12-Month 56.78 on 01/10/14     43.27 on 02/25/13     +29.07% since 01/10/13    
Year to Date 56.78 on 01/10/14     55.99 on 01/06/14     +0.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +1.41%
1-Month 8 times unch 2 times +4.05%
3-Month 19 times unch 2 times +8.48%
6-Month 33 times unch 3 times +16.21%
12-Month 62 times unch 7 times +31.22%
Year to Date 4 times unch 3 times +1.41%