$BLDP Ballard Power Systems (BLDP) 2.46 +0.38 (
Post# of 44809
Ballard Power Systems (BLDP)
2.46 +0.38 (+18.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 2.45 2.56 2.32 2.46 +0.38 +18.27% 8,083,700
01/09/14 2.09 2.31 2.00 2.08 -0.19 -8.37% 5,537,400
01/08/14 2.38 2.70 2.20 2.27 -0.20 -8.10% 16,908,100
01/07/14 1.92 2.50 1.87 2.47 +0.62 +33.51% 18,768,299
01/06/14 1.88 1.91 1.76 1.85 -0.01 -0.54% 2,348,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.70 on 01/08/14 1.76 on 01/06/14 +32.26% since 01/03/14
1-Month 2.70 on 01/08/14 1.44 on 12/27/13 +50.00% since 12/10/13
3-Month 2.70 on 01/08/14 1.25 on 11/21/13 +75.71% since 10/10/13
6-Month 2.70 on 01/08/14 1.25 on 11/21/13 +39.77% since 07/10/13
12-Month 2.70 on 01/08/14 0.64 on 02/04/13 +228.00% since 01/10/13
Year to Date 2.70 on 01/08/14 1.55 on 01/02/14 +62.91% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.89% 1 time +39.77%
1-Month 7 times -8.89% 5 times +70.83%
3-Month 6 times -8.89% 16 times +96.80%
6-Month 8 times -8.89% 16 times +96.80%
12-Month 7 times -8.89% 8 times +284.38%
Year to Date 5 times -8.89% 1 time +58.71%