$AA Alcoa Inc (AA) 10.11  -0.58 (-5.43%) Past

$AA
Alcoa Inc (AA)
10.11  -0.58 (-5.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 9.98 10.20 9.83 10.11 -0.58 -5.43% 74,586,602
01/09/14 10.82 10.90 10.50 10.69 -0.14 -1.29% 49,855,000
01/08/14 10.50 10.88 10.48 10.83 +0.29 +2.75% 34,935,301
01/07/14 10.55 10.60 10.42 10.54 +0.01 +0.09% 17,645,100
01/06/14 10.63 10.68 10.47 10.53 -0.04 -0.38% 15,093,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.90 on 01/09/14     9.83 on 01/10/14     -4.35% since 01/03/14    
1-Month 10.90 on 01/09/14     9.29 on 12/12/13     +5.75% since 12/10/13    
3-Month 10.90 on 01/09/14     8.24 on 10/11/13     +21.08% since 10/10/13    
6-Month 10.90 on 01/09/14     7.68 on 08/30/13     +27.65% since 07/10/13    
12-Month 10.90 on 01/09/14     7.63 on 07/03/13     +12.71% since 01/10/13    
Year to Date 10.90 on 01/09/14     9.83 on 01/10/14     -4.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.25% 3 times +2.85%
1-Month 13 times -7.25% 2 times +8.83%
3-Month 19 times -7.25% 1 time +22.69%
6-Month 25 times -7.25% 9 times +31.64%
12-Month 18 times -7.25% 20 times +32.50%
Year to Date 5 times -7.25% 2 times +2.85%