$XLI Industrial Select Sector SPDR (XLI) 51.93
Post# of 72711
Posted On: 01/10/2014 9:32:56 PM
$XLI
Industrial Select Sector SPDR (XLI)
51.93 +0.08 (+0.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 51.94 51.97 51.58 51.93 +0.08 +0.15% 12,522,101
01/09/14 51.90 52.05 51.52 51.85 +0.25 +0.48% 10,795,200
01/08/14 51.70 51.72 51.40 51.60 -0.09 -0.17% 8,091,400
01/07/14 51.64 51.81 51.51 51.69 +0.32 +0.62% 7,068,700
01/06/14 51.92 52.07 51.37 51.37 -0.30 -0.58% 7,486,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.07 on 01/06/14 51.37 on 01/06/14 +0.50% since 01/03/14
1-Month 52.30 on 12/31/13 49.43 on 12/12/13 +3.12% since 12/10/13
3-Month 52.30 on 12/31/13 46.45 on 10/14/13 +11.49% since 10/10/13
6-Month 52.30 on 12/31/13 43.93 on 08/30/13 +17.97% since 07/10/13
12-Month 52.30 on 12/31/13 39.01 on 01/15/13 +32.37% since 01/10/13
Year to Date 52.07 on 01/06/14 51.37 on 01/06/14 -0.63% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.27% 1 time +1.09%
1-Month 11 times -0.71% 2 times +5.06%
3-Month 31 times -0.71% 2 times +11.80%
6-Month 41 times -0.71% 5 times +18.21%
12-Month 70 times -0.71% 2 times +33.12%
Year to Date 2 times -0.27% 2 times +1.09%
Industrial Select Sector SPDR (XLI)
51.93 +0.08 (+0.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 51.94 51.97 51.58 51.93 +0.08 +0.15% 12,522,101
01/09/14 51.90 52.05 51.52 51.85 +0.25 +0.48% 10,795,200
01/08/14 51.70 51.72 51.40 51.60 -0.09 -0.17% 8,091,400
01/07/14 51.64 51.81 51.51 51.69 +0.32 +0.62% 7,068,700
01/06/14 51.92 52.07 51.37 51.37 -0.30 -0.58% 7,486,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.07 on 01/06/14 51.37 on 01/06/14 +0.50% since 01/03/14
1-Month 52.30 on 12/31/13 49.43 on 12/12/13 +3.12% since 12/10/13
3-Month 52.30 on 12/31/13 46.45 on 10/14/13 +11.49% since 10/10/13
6-Month 52.30 on 12/31/13 43.93 on 08/30/13 +17.97% since 07/10/13
12-Month 52.30 on 12/31/13 39.01 on 01/15/13 +32.37% since 01/10/13
Year to Date 52.07 on 01/06/14 51.37 on 01/06/14 -0.63% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.27% 1 time +1.09%
1-Month 11 times -0.71% 2 times +5.06%
3-Month 31 times -0.71% 2 times +11.80%
6-Month 41 times -0.71% 5 times +18.21%
12-Month 70 times -0.71% 2 times +33.12%
Year to Date 2 times -0.27% 2 times +1.09%
(0)
(0)Scroll down for more posts ▼