$SEV Sevcon Inc (SEV) 7.12  -1.16 (-14.01%) Pa

$SEV
Sevcon Inc (SEV)
7.12  -1.16 (-14.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 8.51 8.51 7.05 7.12 -1.16 -14.01% 50,100
01/09/14 8.86 9.00 8.11 8.28 -0.48 -5.48% 95,500
01/08/14 7.33 8.99 7.29 8.76 +1.46 +20.00% 198,100
01/07/14 6.23 7.84 6.22 7.30 +0.91 +14.24% 122,300
01/06/14 6.60 6.60 6.37 6.39 -0.26 -3.91% 6,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.00 on 01/09/14     6.22 on 01/07/14     +7.22% since 01/03/14    
1-Month 9.00 on 01/09/14     4.98 on 12/11/13     +42.60% since 12/09/13    
3-Month 9.00 on 01/09/14     4.33 on 11/05/13     +47.01% since 10/10/13    
6-Month 9.00 on 01/09/14     4.33 on 11/05/13     +53.00% since 07/09/13    
12-Month 9.00 on 01/09/14     3.40 on 03/08/13     +80.51% since 01/10/13    
Year to Date 9.00 on 01/09/14     6.16 on 01/03/14     +7.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -20.78% 2 times +14.63%
1-Month 7 times -20.78% 1 time +43.17%
3-Month 11 times -20.78% 4 times +64.67%
6-Month 11 times -20.78% 4 times +64.67%
12-Month 11 times -20.78% 4 times +109.71%
Year to Date 4 times -20.78% 2 times +15.75%