$CYTX Cytori Therapeutics Inc (CYTX) 2.94 +0.09
Post# of 44894
Posted On: 01/10/2014 9:20:15 PM
$CYTX
Cytori Therapeutics Inc (CYTX)
2.94 +0.09 (+3.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 2.86 2.97 2.81 2.94 +0.09 +3.16% 532,500
01/09/14 2.95 3.10 2.79 2.85 -0.08 -2.73% 997,100
01/08/14 2.63 3.05 2.63 2.93 +0.30 +11.41% 2,066,500
01/07/14 2.58 2.64 2.57 2.63 +0.03 +1.15% 305,300
01/06/14 2.64 2.64 2.54 2.60 -0.04 -1.52% 346,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.10 on 01/09/14 2.54 on 01/06/14 +11.36% since 01/03/14
1-Month 3.10 on 01/09/14 2.20 on 12/18/13 +21.99% since 12/10/13
3-Month 3.93 on 11/05/13 2.00 on 11/01/13 +31.84% since 10/10/13
6-Month 3.93 on 11/05/13 2.00 on 11/01/13 +19.51% since 07/10/13
12-Month 3.93 on 11/05/13 2.00 on 11/01/13 -2.00% since 01/10/13
Year to Date 3.10 on 01/09/14 2.47 on 01/02/14 +14.40% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.16% 1 time +15.75%
1-Month 10 times -5.16% 4 times +33.64%
3-Month 9 times -25.19% 4 times +47.00%
6-Month 6 times -25.19% 11 times +47.00%
12-Month 3 times -25.19% 27 times +47.00%
Year to Date 4 times -5.16% 1 time +19.03%
Cytori Therapeutics Inc (CYTX)
2.94 +0.09 (+3.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 2.86 2.97 2.81 2.94 +0.09 +3.16% 532,500
01/09/14 2.95 3.10 2.79 2.85 -0.08 -2.73% 997,100
01/08/14 2.63 3.05 2.63 2.93 +0.30 +11.41% 2,066,500
01/07/14 2.58 2.64 2.57 2.63 +0.03 +1.15% 305,300
01/06/14 2.64 2.64 2.54 2.60 -0.04 -1.52% 346,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.10 on 01/09/14 2.54 on 01/06/14 +11.36% since 01/03/14
1-Month 3.10 on 01/09/14 2.20 on 12/18/13 +21.99% since 12/10/13
3-Month 3.93 on 11/05/13 2.00 on 11/01/13 +31.84% since 10/10/13
6-Month 3.93 on 11/05/13 2.00 on 11/01/13 +19.51% since 07/10/13
12-Month 3.93 on 11/05/13 2.00 on 11/01/13 -2.00% since 01/10/13
Year to Date 3.10 on 01/09/14 2.47 on 01/02/14 +14.40% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.16% 1 time +15.75%
1-Month 10 times -5.16% 4 times +33.64%
3-Month 9 times -25.19% 4 times +47.00%
6-Month 6 times -25.19% 11 times +47.00%
12-Month 3 times -25.19% 27 times +47.00%
Year to Date 4 times -5.16% 1 time +19.03%
(0)
(0)Scroll down for more posts ▼