$SPXL Direxion Daily SP 500 Bull 3X Shares (SPXL)

$SPXL
Direxion Daily S&P 500 Bull 3X Shares (SPXL)
63.13  +0.46 (+0.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 63.01 63.27 62.04 63.13 +0.46 +0.73% 1,502,100
01/09/14 63.16 63.19 61.84 62.67 +0.11 +0.18% 1,613,100
01/08/14 62.54 62.87 61.93 62.56 +0.03 +0.05% 1,698,000
01/07/14 62.19 62.85 62.04 62.53 +1.13 +1.84% 1,395,800
01/06/14 62.56 62.62 61.13 61.40 -0.47 -0.76% 2,070,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.27 on 01/10/14     61.13 on 01/06/14     +2.04% since 01/03/14    
1-Month 63.82 on 12/31/13     55.65 on 12/18/13     +6.82% since 12/10/13    
3-Month 63.82 on 12/31/13     48.44 on 10/11/13     +29.42% since 10/10/13    
6-Month 63.82 on 12/31/13     43.33 on 08/28/13     +39.24% since 07/10/13    
12-Month 63.82 on 12/31/13     31.52 on 01/15/13     +96.71% since 01/10/13    
Year to Date 63.27 on 01/10/14     61.13 on 01/06/14     -1.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.22% 1 time +3.27%
1-Month 8 times -1.08% 3 times +13.44%
3-Month 28 times -1.08% 1 time +30.33%
6-Month 37 times -1.08% 7 times +45.70%
12-Month 79 times -1.08% 3 times +100.31%
Year to Date 3 times -0.22% 2 times +3.27%