$ARNA Arena Pharmaceuticals (ARNA) 6.37  +0.31 (

$ARNA
Arena Pharmaceuticals (ARNA)
6.37  +0.31 (+5.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 6.15 6.41 6.10 6.37 +0.31 +5.12% 7,224,200
01/09/14 5.91 6.18 5.90 6.06 +0.14 +2.36% 5,427,500
01/08/14 5.82 5.97 5.82 5.92 +0.09 +1.54% 3,482,800
01/07/14 5.85 5.90 5.79 5.83 -0.02 -0.34% 3,368,500
01/06/14 5.89 5.95 5.80 5.85 -0.04 -0.68% 5,027,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.41 on 01/10/14     5.79 on 01/07/14     +8.15% since 01/03/14    
1-Month 6.41 on 01/10/14     5.42 on 12/18/13     +10.02% since 12/10/13    
3-Month 6.71 on 12/03/13     4.05 on 11/07/13     +45.43% since 10/10/13    
6-Month 7.71 on 08/07/13     4.05 on 11/07/13     -6.46% since 07/10/13    
12-Month 11.00 on 01/16/13     4.05 on 11/07/13     -34.33% since 01/10/13    
Year to Date 6.41 on 01/10/14     5.72 on 01/02/14     +8.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.62% 2 times +10.02%
1-Month 5 times -0.62% 4 times +17.53%
3-Month 13 times -5.07% 4 times +57.28%
6-Month 7 times -17.38% 17 times +57.28%
12-Month 4 times -42.09% 30 times +57.28%
Year to Date 4 times -0.62% 1 time +11.36%