$OLED Universal Display Corp (OLED) 34.64  +0.37

$OLED
Universal Display Corp (OLED)
34.64  +0.37 (+1.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 35.09 35.11 33.77 34.64 +0.37 +1.08% 521,200
01/09/14 35.47 35.91 34.11 34.27 -1.03 -2.92% 470,200
01/08/14 34.25 35.60 34.10 35.30 +1.19 +3.49% 606,300
01/07/14 33.12 34.50 33.00 34.11 +1.07 +3.24% 670,400
01/06/14 34.16 34.25 32.54 33.04 -0.80 -2.36% 1,191,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.91 on 01/09/14     32.54 on 01/06/14     +2.36% since 01/03/14    
1-Month 35.91 on 01/09/14     31.31 on 12/12/13     +5.77% since 12/10/13    
3-Month 39.74 on 11/21/13     29.07 on 11/07/13     +10.21% since 10/10/13    
6-Month 39.74 on 11/21/13     26.82 on 07/29/13     +25.33% since 07/10/13    
12-Month 39.74 on 11/21/13     24.91 on 01/14/13     +37.13% since 01/10/13    
Year to Date 35.91 on 01/09/14     32.54 on 01/06/14     +0.81% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.54% 1 time +6.45%
1-Month 4 times -3.54% 2 times +10.64%
3-Month 8 times -12.83% 5 times +19.16%
6-Month 13 times -12.83% 2 times +29.16%
12-Month 14 times -12.83% 2 times +39.06%
Year to Date 3 times -3.54% 2 times +6.45%