$QCOM Qualcomm Inc (QCOM) 73.87 -0.04 (-0.05%)
Post# of 145151
Posted On: 01/10/2014 5:15:59 PM
$QCOM
Qualcomm Inc (QCOM)
73.87 -0.04 (-0.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 74.20 74.50 73.17 73.87 -0.04 -0.05% 8,875,462
01/09/14 74.04 74.10 73.68 73.91 +0.23 +0.31% 9,276,199
01/08/14 73.15 73.68 72.68 73.68 +0.44 +0.60% 8,997,300
01/07/14 72.80 73.31 72.60 73.24 +0.54 +0.74% 5,902,700
01/06/14 73.08 73.20 72.55 72.70 -0.19 -0.26% 7,696,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.50 on 01/10/14 72.55 on 01/06/14 +1.34% since 01/03/14
1-Month 74.50 on 01/10/14 71.68 on 12/18/13 +0.67% since 12/10/13
3-Month 74.50 on 01/10/14 66.25 on 11/07/13 +10.52% since 10/10/13
6-Month 74.50 on 01/10/14 60.81 on 07/11/13 +22.22% since 07/10/13
12-Month 74.50 on 01/10/14 59.02 on 07/09/13 +14.03% since 01/10/13
Year to Date 74.50 on 01/10/14 72.44 on 01/03/14 -0.51% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.85% 1 time +1.82%
1-Month 3 times -0.85% 4 times +3.06%
3-Month 20 times -0.85% 2 times +11.50%
6-Month 28 times -0.85% 1 time +21.48%
12-Month 20 times -0.85% 15 times +25.16%
Year to Date 3 times -0.85% 2 times +1.97%
Qualcomm Inc (QCOM)
73.87 -0.04 (-0.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 74.20 74.50 73.17 73.87 -0.04 -0.05% 8,875,462
01/09/14 74.04 74.10 73.68 73.91 +0.23 +0.31% 9,276,199
01/08/14 73.15 73.68 72.68 73.68 +0.44 +0.60% 8,997,300
01/07/14 72.80 73.31 72.60 73.24 +0.54 +0.74% 5,902,700
01/06/14 73.08 73.20 72.55 72.70 -0.19 -0.26% 7,696,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.50 on 01/10/14 72.55 on 01/06/14 +1.34% since 01/03/14
1-Month 74.50 on 01/10/14 71.68 on 12/18/13 +0.67% since 12/10/13
3-Month 74.50 on 01/10/14 66.25 on 11/07/13 +10.52% since 10/10/13
6-Month 74.50 on 01/10/14 60.81 on 07/11/13 +22.22% since 07/10/13
12-Month 74.50 on 01/10/14 59.02 on 07/09/13 +14.03% since 01/10/13
Year to Date 74.50 on 01/10/14 72.44 on 01/03/14 -0.51% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.85% 1 time +1.82%
1-Month 3 times -0.85% 4 times +3.06%
3-Month 20 times -0.85% 2 times +11.50%
6-Month 28 times -0.85% 1 time +21.48%
12-Month 20 times -0.85% 15 times +25.16%
Year to Date 3 times -0.85% 2 times +1.97%
(0)
(0)