$YGE Yingli Green Energy Holding Company (YGE) 6.
Post# of 145151
Posted On: 01/10/2014 5:06:05 PM
$YGE
Yingli Green Energy Holding Company (YGE)
6.89 +0.04 (+0.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 6.90 7.05 6.51 6.89 +0.04 +0.58% 6,447,718
01/09/14 7.30 7.43 6.82 6.85 -0.39 -5.39% 8,692,100
01/08/14 7.07 7.43 7.04 7.24 +0.16 +2.26% 7,486,500
01/07/14 6.80 7.45 6.80 7.08 +0.55 +8.42% 16,560,199
01/06/14 6.85 6.97 6.37 6.53 -0.08 -1.21% 12,366,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.45 on 01/07/14 6.37 on 01/06/14 +4.24% since 01/03/14
1-Month 7.45 on 01/07/14 4.20 on 12/13/13 +53.79% since 12/10/13
3-Month 8.33 on 10/15/13 4.17 on 12/09/13 -11.78% since 10/10/13
6-Month 8.77 on 10/08/13 3.55 on 08/19/13 +86.22% since 07/10/13
12-Month 8.77 on 10/08/13 1.62 on 04/05/13 +127.39% since 01/10/13
Year to Date 7.45 on 01/07/14 5.15 on 01/02/14 +36.44% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.52% 1 time +8.16%
1-Month 9 times -7.52% 3 times +64.05%
3-Month 2 times -17.29% 12 times +65.23%
6-Month 19 times -21.44% 4 times +94.08%
12-Month 20 times -21.44% 16 times +325.31%
Year to Date 4 times -7.52% 1 time +33.79%
Yingli Green Energy Holding Company (YGE)
6.89 +0.04 (+0.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 6.90 7.05 6.51 6.89 +0.04 +0.58% 6,447,718
01/09/14 7.30 7.43 6.82 6.85 -0.39 -5.39% 8,692,100
01/08/14 7.07 7.43 7.04 7.24 +0.16 +2.26% 7,486,500
01/07/14 6.80 7.45 6.80 7.08 +0.55 +8.42% 16,560,199
01/06/14 6.85 6.97 6.37 6.53 -0.08 -1.21% 12,366,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.45 on 01/07/14 6.37 on 01/06/14 +4.24% since 01/03/14
1-Month 7.45 on 01/07/14 4.20 on 12/13/13 +53.79% since 12/10/13
3-Month 8.33 on 10/15/13 4.17 on 12/09/13 -11.78% since 10/10/13
6-Month 8.77 on 10/08/13 3.55 on 08/19/13 +86.22% since 07/10/13
12-Month 8.77 on 10/08/13 1.62 on 04/05/13 +127.39% since 01/10/13
Year to Date 7.45 on 01/07/14 5.15 on 01/02/14 +36.44% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.52% 1 time +8.16%
1-Month 9 times -7.52% 3 times +64.05%
3-Month 2 times -17.29% 12 times +65.23%
6-Month 19 times -21.44% 4 times +94.08%
12-Month 20 times -21.44% 16 times +325.31%
Year to Date 4 times -7.52% 1 time +33.79%
(0)
(0)