$AMD Advanced Micro Devices (AMD) 4.17 +0.08 (+1.96%)
$AMD
Advanced Micro Devices (AMD)
4.17 +0.08 (+1.96%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 4.09 4.20 4.07 4.17 +0.08 +1.96% 20,840,373
01/09/14 4.20 4.23 4.05 4.09 -0.09 -2.15% 30,691,898
01/08/14 4.23 4.26 4.14 4.18 unch unch 30,695,400
01/07/14 4.19 4.25 4.11 4.18 +0.05 +1.21% 42,963,398
01/06/14 4.01 4.18 3.99 4.13 +0.13 +3.25% 42,430,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.26 on 01/08/14 3.99 on 01/06/14 +4.25% since 01/03/14
1-Month 4.26 on 01/08/14 3.51 on 12/16/13 +12.10% since 12/10/13
3-Month 4.26 on 01/08/14 3.04 on 10/23/13 +10.03% since 10/10/13
6-Month 4.65 on 07/18/13 3.04 on 10/23/13 +4.77% since 07/10/13
12-Month 4.65 on 07/18/13 2.26 on 04/08/13 +59.16% since 01/10/13
Year to Date 4.26 on 01/08/14 3.84 on 01/02/14 +7.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.11% 1 time +4.51%
1-Month 11 times -2.11% 4 times +18.80%
3-Month 8 times -2.11% 5 times +37.17%
6-Month 3 times -10.32% 12 times +37.17%
12-Month 18 times -10.32% 9 times +84.51%
Year to Date 5 times -2.11% 1 time +8.59%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
AI Fragmentation Tax: Cut It Out! Look, if you think AI is all about fancy algorithms and self-learning voodoo, you're missing the plot. It's the nuts and bolts—the infrastructure—that's been bleeding enterprises dry. That's where Bud Ecosystem comes thrashing in with its Novaria AIOS. They're not just promising a tiny tune-up; they're talking slashing AI costs by a...
Continue Reading
Every now and then, you stumble upon a story that makes you take off your trading hat and put on your 'citizen of the world' one. The Boundless Futures Foundation is doing just that, pushing past the $1.5 million mark in grant funding to back female founders creating real scale impact. If this doesn't sound like a nonprofit turning the gears of change, I don't know what...
Continue Reading
Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....
Continue Reading
Igniting a Celebration of Appalachian Soul Now here's a sound that hits you right in the gut. Aristotle Jones, known out there as the 'Appalachian Soul Man,' is making a big move. He's laying out the plan to make July the Appalachian Soul Month. This fellow isn't shy about celebrating the deep roots of Appalachian music, dropping his album Appalachian Soul Power and a new...
Continue Reading
If there's one thing I've seen grow in leaps and bounds, it's the audio world. Andover Audio’s latest move? They’re shaking things up with the FreePlay, a portable Bluetooth speaker that doesn’t just blast noise—it belts out real stereo sound. Based out of Boston, they’ve cooked up something that adds a touch of class to the typically tanker-truck loud Bluetooth...
Continue Reading
Omneky's New Move: AI Growth Agent Meets Slack Picture this: You've got a marketing team hustling in the digital age, and now they've got a new ally. Omneky, the big-wig in autonomous AI growth, has snuck its AI Growth Agent right into Slack. This isn't just a party trick during Dreamforce week in San Francisco. This is Omneky throwing another cog into the advertising...
Continue Reading
A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...
Continue Reading
What's Driving Airswift's Latest Expansion? Airswift just dropped a bombshell by snapping up key businesses from New Tech Global (NTG), marking a serious power move in the U.S. energy sector. Now, what does this actually mean for investors? In blunt terms: they're muscling up their contractor base by a meaty 30%. That's no small feat. It's a calculated step to ace the...
Continue Reading
A Surgeon's Story Comes to Henry County Ah, the medical field. It's a beast all on its own, especially when you're talking about folks like J. Hunter Matthews, M.D. making waves in the orthopedic world. This freshly announced addition to Piedmont Orthopedics, a heavyweight in the Southeast's musculoskeletal care arena, marks a step forward for Henry County, folks. We're...
Continue Reading
WareSpace Makes Strategic Moves in Tight Markets In a bold gamble, WareSpace dropped $36.5 million to snag fresh industrial real estate in Miami Gardens, Florida, and South San Francisco, California. These aren't random picks, mind you. They're strategic grabs in markets where finding space ain't easier than winning the lottery. With more than 210 flexible units for small...
Continue Reading
Top 5 Most Recently Viewed Articles
Hub International Expands Insurance Offerings Hub International Limited, a prominent global insurance brokerage and financial services firm, is thrilled to announce its latest move to enhance its operational capabilities by acquiring Yavitz Insurance Group. This strategic acquisition reflects Hub's ongoing commitment to providing comprehensive insurance solutions tailored...
Continue Reading
Optimizely's Recognition as a Leader in CMS Solutions Optimizely, a prominent digital experience platform provider, has gained significant recognition for its exceptional capabilities in content management systems (CMS). Recently acknowledged as a Leader in The Forrester Wave™ for Content Management Systems in 2025, this accolade highlights the company's commitment to...
Continue Reading
A Message of Hope from the Society of St. Vincent de Paul The moment a new Pope steps onto the balcony of St. Peter's Basilica for the first time, it serves as a powerful reminder of the enduring spirit of the Catholic Church. Today, the Society of St. Vincent de Paul USA extends heartfelt congratulations to our new Holy Father, Pope Leo XIV. We want him to know that he...
Continue Reading
AI Transformation at Walmart In today's rapidly evolving world, no job can claim to be untouchable, including those involved in tasks like retrieving shopping carts from parking lots. This stark reality was articulated by Walmart's CEO Doug McMillon during a recent event. He emphasized that the introduction of artificial intelligence (AI) will impact every role at...
Continue Reading
Lovevery's Innovative Early Reader Club Award-winning children's book catalog now transforms into a subscription book club and reading program aimed at nurturing young readers. Lovevery, a distinguished early childhood brand recognized for revolutionizing the way children play and learn, is thrilled to introduce their innovative subscription program called The Early...
Continue Reading