| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| CNYD | China Yida Holding Co. | 7.24 | +3.93 | +118.73% | 9.47 | 3.35 | 769,975 | 01/10/14 |
| ICPT | Intercept Pharmaceuticals Inc | 445.83 | +169.96 | +61.61% | 497.00 | 373.00 | 5,949,559 | 01/10/14 |
| CNAT | Conatus Pharmaceuticals Inc | 14.25 | +4.45 | +45.41% | 15.67 | 12.25 | 8,841,560 | 01/10/14 |
| ECYT | Endocyte Inc | 14.02 | +3.12 | +28.62% | 14.45 | 10.92 | 2,605,458 | 01/10/14 |
| OXBT | Oxygen Biotherapeutics | 7.35 | +1.59 | +27.60% | 7.40 | 5.76 | 5,867,547 | 01/10/14 |
| PMC | Pharmerica Corp | 25.91 | +5.52 | +27.07% | 25.97 | 20.40 | 1,690,871 | 01/10/14 |
| VISN | Visionchina Media | 24.42 | +5.09 | +26.33% | 24.65 | 19.19 | 734,688 | 01/10/14 |
| FRAN | Francesca's Holdings Corporatio | 22.50 | +4.42 | +24.45% | 22.60 | 19.65 | 6,738,689 | 01/10/14 |
| PRCP | Perceptron Inc | 16.57 | +3.14 | +23.38% | 17.25 | 13.86 | 743,152 | 01/10/14 |
| SWS | SWS Group | 7.29 | +1.23 | +20.30% | 7.49 | 7.20 | 1,586,701 | 01/10/14 |
| CYTR | Cytrx Corp | 8.08 | +1.30 | +19.17% | 8.24 | 6.70 | 7,379,542 | 01/10/14 |
| APFC | American Pacific Corp | 46.48 | +7.36 | +18.81% | 46.92 | 46.46 | 1,089,249 | 01/10/14 |
| ORMP | Oramed Pharmaceuticl | 28.91 | +4.52 | +18.53% | 29.20 | 23.00 | 1,367,450 | 01/10/14 |
| BLDP | Ballard Power Systems | 2.46 | +0.38 | +18.27% | 2.56 | 2.32 | 8,280,230 | 01/10/14 |
| IMMU | Immunomedics | 6.10 | +0.92 | +17.76% | 6.11 | 5.55 | 8,866,228 | 01/10/14 |
| ATRC | Atricure | 22.13 | +3.12 | +16.41% | 23.00 | 20.80 | 810,273 | 01/10/14 |
| CPXX | Celator Pharma | 3.71 | +0.51 | +15.94% | 3.75 | 3.24 | 83,915 | 01/10/14 |
| AMPE | Ampio Pharmaceutical | 9.35 | +1.23 | +15.15% | 9.80 | 8.12 | 1,679,465 | 01/10/14 |
| CYTK | Cytokinetics Inc | 9.58 | +1.23 | +14.73% | 9.80 | 8.44 | 1,565,978 | 01/10/14 |
| ZLC | Zale Corp | 16.23 | +2.08 | +14.70% | 16.91 | 14.90 | 2,128,441 | 01/10/14 |
| EVOK | Evoke Pharma Inc | 10.03 | +1.27 | +14.50% | 10.99 | 8.54 | 370,277 | 01/10/14 |
| KIN | Kindred Biosciences Inc. | 12.75 | +1.61 | +14.45% | 13.50 | 12.10 | 218,826 | 01/10/14 |
| UPI | Uroplasty | 3.43 | +0.43 | +14.33% | 3.51 | 3.16 | 88,123 | 01/10/14 |
| LPHI | Life Partners Holdings Inc | 2.42 | +0.30 | +14.15% | 2.45 | 2.14 | 130,033 | 01/10/14 |
| CRMD | Cormedix Inc | 2.02 | +0.25 | +14.12% | 2.10 | 1.90 | 678,036 | 01/10/14 |
| CNTF | China Techfaith Wireless | 2.16 | +0.26 | +13.68% | 2.24 | 1.90 | 3,278,666 | 01/10/14 |
| CLSN | Celsion Corp | 4.57 | +0.52 | +12.84% | 4.74 | 4.22 | 1,224,350 | 01/10/14 |
| ANF | Abercrombie & Fitch Company | 37.19 | +3.98 | +11.98% | 38.15 | 36.06 | 14,139,491 | 01/10/14 |
| GALT | Galectin Therapeutics Inc | 15.10 | +1.61 | +11.93% | 17.88 | 14.78 | 7,328,555 | 01/10/14 |
| LPTN | Lpath Inc | 4.94 | +0.52 | +11.76% | 5.00 | 4.40 | 414,978 | 01/10/14 |
| HTBX | Heat Biologics Inc | 8.90 | +0.92 | +11.53% | 8.96 | 7.95 | 55,760 | 01/10/14 |
| ZIOP | Ziopharm Oncology Inc | 4.74 | +0.48 | +11.27% | 4.74 | 4.20 | 2,664,182 | 01/10/14 |
| EDAP | Edap Tms S.A. | 3.30 | +0.33 | +11.11% | 3.39 | 2.93 | 264,672 | 01/10/14 |
| STV | China Digital TV Holding Co. | 2.12 | +0.21 | +10.99% | 2.21 | 2.01 | 1,262,895 | 01/10/14 |
| SNTA | Synta Pharmaceuticals | 6.45 | +0.63 | +10.82% | 6.49 | 6.12 | 4,617,708 | 01/10/14 |
| KERX | Keryx Biopharmaceuticals | 13.98 | +1.35 | +10.69% | 14.03 | 12.61 | 4,413,239 | 01/10/14 |
| XON | Intrexon Corp | 29.87 | +2.88 | +10.67% | 29.90 | 27.27 | 1,078,933 | 01/10/14 |
| ICEL | Cellular Dynamics International | 19.35 | +1.82 | +10.38% | 19.72 | 17.64 | 166,810 | 01/10/14 |
| HELE | Helen Of Troy Limited | 53.60 | +5.02 | +10.33% | 53.63 | 49.00 | 419,645 | 01/10/14 |
| PLUG | Plug Power Inc | 3.65 | +0.33 | +9.94% | 4.00 | 3.40 | 51,706,472 | 01/10/14 |
| OMED | Oncomed Pharmaceuticals Inc | 37.38 | +3.38 | +9.94% | 37.85 | 34.25 | 538,645 | 01/10/14 |
| TIK | Tel-Instrument Electronics | 6.20 | +0.55 | +9.73% | 6.25 | 5.64 | 144,563 | 01/10/14 |
| MEIP | Mei Pharma Inc | 8.62 | +0.76 | +9.67% | 8.93 | 8.17 | 360,033 | 01/10/14 |
| ANAC | Anacor Pharmaceuticals | 18.59 | +1.61 | +9.48% | 18.81 | 16.79 | 680,106 | 01/10/14 |
| BAGR | Diversified Restaurant Holdings Inc | 5.54 | +0.47 | +9.27% | 5.58 | 5.09 | 121,898 | 01/10/14 |
| ALIM | Alimera Sciences | 4.96 | +0.42 | +9.25% | 5.00 | 4.55 | 329,396 | 01/10/14 |
| HPTX | Hyperion Therapeutics Inc | 23.94 | +2.01 | +9.17% | 24.56 | 22.00 | 58,707 | 01/10/14 |
| MGNX | Macrogenics Inc | 37.03 | +3.11 | +9.17% | 37.48 | 34.13 | 157,619 | 01/10/14 |
| TXMD | Therapeuticsmd Inc | 5.60 | +0.47 | +9.16% | 5.75 | 5.23 | 2,419,815 | 01/10/14 |
| BIOL | Biolase Technology | 3.14 | +0.26 | +9.03% | 3.15 | 2.90 | 1,357,437 | 01/10/14 |
| EPZM | Epizyme Inc | 40.41 | +3.31 | +8.92% | 41.23 | 36.55 | 736,101 | 01/10/14 |
| ISRG | Intuitive Surgical | 420.15 | +33.37 | +8.63% | 424.58 | 385.27 | 1,510,202 | 01/10/14 |
| FLML | Flamel Technologies S.A. | 10.71 | +0.85 | +8.62% | 10.77 | 9.50 | 197,751 | 01/10/14 |
| ATK | Alliant Techsystems Inc | 135.89 | +10.64 | +8.50% | 137.48 | 127.17 | 1,147,086 | 01/10/14 |
| HTH | Hilltop Holdings Inc | 25.40 | +1.96 | +8.36% | 25.61 | 23.81 | 1,142,010 | 01/10/14 |
| HIIQ | Health Insurance Innovations I | 11.10 | +0.84 | +8.19% | 11.63 | 10.50 | 136,476 | 01/10/14 |
| PTCT | Ptc Therapeutics Inc | 19.50 | +1.46 | +8.09% | 20.22 | 17.93 | 152,131 | 01/10/14 |
| TSRO | Tesaro Inc | 29.10 | +2.17 | +8.06% | 29.20 | 26.92 | 1,005,221 | 01/10/14 |
| CLIR | Clearsign Combustion Corporatio | 10.76 | +0.80 | +8.03% | 10.87 | 9.85 | 147,399 | 01/10/14 |
| ERB | Erba Diagnostics Inc | 3.78 | +0.28 | +8.00% | 3.88 | 3.40 | 450,282 | 01/10/14 |
| ITMN | Intermune Inc | 17.88 | +1.31 | +7.91% | 17.94 | 16.45 | 2,335,484 | 01/10/14 |
| VRS | Verso Paper | 4.15 | +0.30 | +7.79% | 4.56 | 3.65 | 1,261,477 | 01/10/14 |
| BLOX | Infoblox Inc | 38.19 | +2.75 | +7.76% | 38.41 | 35.82 | 1,564,852 | 01/10/14 |
| AYI | Acuity Brands Inc | 132.66 | +9.16 | +7.42% | 134.00 | 127.17 | 1,332,809 | 01/10/14 |
| INOD | Innodata Isogen Inc | 2.91 | +0.20 | +7.38% | 2.98 | 2.68 | 59,619 | 01/10/14 |
| INO | Inovio Pharmaceuticals | 2.64 | +0.18 | +7.32% | 2.68 | 2.38 | 6,750,139 | 01/10/14 |
| SSRI | Silver Standard Resources Inc | 7.57 | +0.51 | +7.22% | 7.59 | 7.16 | 1,618,066 | 01/10/14 |
| ZGNX | Zogenix Inc | 4.31 | +0.29 | +7.21% | 4.54 | 4.00 | 6,001,132 | 01/10/14 |
| SAIA | Saia Inc | 34.75 | +2.32 | +7.15% | 34.77 | 32.42 | 439,005 | 01/10/14 |
| TCAP | Triangle Capital Corp | 28.65 | +1.90 | +7.10% | 28.90 | 27.30 | 485,288 | 01/10/14 |
| SPHS | Sophiris Bio Inc | 4.38 | +0.29 | +7.09% | 4.38 | 4.01 | 130,194 | 01/10/14 |
| IXYS | Ixys Corp | 13.87 | +0.91 | +7.02% | 13.99 | 12.96 | 519,237 | 01/10/14 |
| TNXP | Tonix Pharm Hldg Cor | 17.92 | +1.17 | +6.99% | 18.20 | 16.66 | 608,837 | 01/10/14 |
| NG | Novagold Resources Inc | 2.79 | +0.18 | +6.90% | 2.84 | 2.65 | 2,384,804 | 01/10/14 |
| DL | China Distance Education Holdings | 18.14 | +1.16 | +6.83% | 18.33 | 16.99 | 169,528 | 01/10/14 |
| EXK | Endeavour Silver Corp | 3.92 | +0.25 | +6.81% | 3.96 | 3.74 | 1,876,512 | 01/10/14 |
| INCY | Incyte Corp | 59.97 | +3.80 | +6.77% | 59.99 | 57.29 | 4,099,953 | 01/10/14 |
| CTHR | Charles & Colvard Ltd | 4.91 | +0.31 | +6.74% | 4.96 | 4.54 | 118,852 | 01/10/14 |
| HAWK | Blackhawk Network Holdings Inc | 28.45 | +1.79 | +6.71% | 28.92 | 26.87 | 619,922 | 01/10/14 |
| ROSG | Rosetta Genomics Ltd | 3.19 | +0.20 | +6.69% | 3.25 | 3.00 | 708,506 | 01/10/14 |
| TST | Thestreet.Com | 2.59 | +0.16 | +6.58% | 2.75 | 2.40 | 101,429 | 01/10/14 |
| EPL | Energy Partners | 28.32 | +1.73 | +6.51% | 28.66 | 26.90 | 463,762 | 01/10/14 |
| INSY | Insys Therapeutics Inc | 43.25 | +2.62 | +6.45% | 43.41 | 40.01 | 170,490 | 01/10/14 |
| CIDM | Cinedigm Digital Cinema Corp | 2.31 | +0.14 | +6.45% | 2.38 | 2.13 | 887,390 | 01/10/14 |
| ZLTQ | Zeltiq Aesthetics Inc | 21.40 | +1.29 | +6.41% | 21.60 | 19.92 | 685,047 | 01/10/14 |
| ISSC | Innovative Solutions And Support | 7.31 | +0.44 | +6.40% | 7.45 | 6.95 | 77,059 | 01/10/14 |
| NLNK | Newlink Genetics Corp | 24.84 | +1.48 | +6.34% | 25.46 | 23.28 | 485,271 | 01/10/14 |
| HILL | Dot Hill Systems Corp | 4.25 | +0.25 | +6.25% | 4.45 | 3.99 | 1,178,401 | 01/10/14 |
| ACHC | Acadia Healthcare Company Inc | 52.55 | +3.09 | +6.25% | 53.00 | 49.63 | 880,487 | 01/10/14 |
| TISI | Team Inc | 47.62 | +2.74 | +6.11% | 47.75 | 46.38 | 253,569 | 01/10/14 |
| EOX | Emerald Oil Inc | 7.48 | +0.43 | +6.10% | 7.67 | 7.21 | 1,300,923 | 01/10/14 |
| NEO | Neogenomics Inc | 4.37 | +0.25 | +6.07% | 4.49 | 4.12 | 977,410 | 01/10/14 |
| CDTI | Clean Diesel Technologies | 2.45 | +0.14 | +6.06% | 2.58 | 2.33 | 1,311,846 | 01/10/14 |
| PVA | Penn Virginia Corp | 11.25 | +0.64 | +6.03% | 11.33 | 10.63 | 2,885,708 | 01/10/14 |
| LDRH | Ldr Holding Corp | 27.19 | +1.54 | +6.00% | 27.50 | 25.94 | 123,017 | 01/10/14 |
| IPCI | Intellipharmaceutics International Inc | 3.90 | +0.22 | +5.98% | 4.05 | 3.72 | 1,701,975 | 01/10/14 |
| INFY | Infosys Limited | 59.50 | +3.35 | +5.97% | 59.72 | 57.50 | 4,642,939 | 01/10/14 |
| BITA | Bitauto Holdings Limited | 36.44 | +2.03 | +5.90% | 36.50 | 33.90 | 1,316,477 | 01/10/14 |
| NSLP | New Source Energy Partners L.P | 23.51 | +1.31 | +5.90% | 23.90 | 22.15 | 213,331 | 01/10/14 |
| OGXI | Oncogenex Pharmaceuticals Inc | 9.33 | +0.52 | +5.90% | 9.35 | 8.82 | 212,560 | 01/10/14 |
| FAC | Liberte Investors Inc | 2.34 | +0.13 | +5.88% | 2.38 | 2.22 | 61,268 | 01/10/14 |
| SMRT | Stein Mart Inc | 14.63 | +0.81 | +5.86% | 14.76 | 13.87 | 207,075 | 01/10/14 |
| ENMD | Entremed Inc | 2.17 | +0.12 | +5.85% | 2.20 | 2.09 | 158,314 | 01/10/14 |
| ELP | Companhia Paranaense De Energia | 13.07 | +0.72 | +5.83% | 13.13 | 12.47 | 680,387 | 01/10/14 |
| ECOM | Channeladvisor Corp | 46.44 | +2.55 | +5.81% | 46.82 | 43.41 | 540,923 | 01/10/14 |
| PES | Pioneer Energy Services Corp | 8.60 | +0.47 | +5.78% | 8.60 | 8.03 | 807,858 | 01/10/14 |
| MEET | Meetme Inc | 2.20 | +0.12 | +5.77% | 2.24 | 2.03 | 1,439,829 | 01/10/14 |
| YY | YY Inc | 64.40 | +3.44 | +5.64% | 64.70 | 61.16 | 1,433,755 | 01/10/14 |
| RGLD | Royal Gold | 50.93 | +2.71 | +5.62% | 51.12 | 48.51 | 958,195 | 01/10/14 |
| TXTR | Textura Corp | 28.12 | +1.49 | +5.60% | 28.14 | 26.03 | 586,830 | 01/10/14 |
| MYGN | Myriad Genetics | 23.64 | +1.25 | +5.58% | 24.49 | 22.37 | 3,751,019 | 01/10/14 |
| MEG | Media General | 23.65 | +1.25 | +5.58% | 23.97 | 22.44 | 394,287 | 01/10/14 |
| AMBI | Ambit Biosciences Corp | 11.92 | +0.63 | +5.58% | 12.11 | 11.27 | 71,323 | 01/10/14 |
| TKMR | Tekmira Pharmaceuticals Corp | 9.88 | +0.52 | +5.56% | 10.16 | 9.11 | 368,719 | 01/10/14 |
| PIR | Pier 1 Imports | 21.57 | +1.13 | +5.53% | 21.71 | 20.45 | 3,218,598 | 01/10/14 |
| QCOR | Questcor Pharmaceuticals | 52.95 | +2.76 | +5.50% | 53.15 | 50.06 | 1,719,652 | 01/10/14 |
| CLDX | Celldex Therapeutics Inc | 24.39 | +1.27 | +5.49% | 24.47 | 22.99 | 1,564,846 | 01/10/14 |
| ALXA | Alexza Pharmaceuticals | 5.40 | +0.28 | +5.47% | 5.43 | 5.14 | 319,729 | 01/10/14 |
| VNDA | Vanda Pharmaceuticals Inc | 12.74 | +0.66 | +5.46% | 12.78 | 12.04 | 806,031 | 01/10/14 |
| ONTX | Onconova Therapeutics Inc | 11.98 | +0.62 | +5.46% | 12.10 | 11.42 | 204,361 | 01/10/14 |
| AUQ | Aurico Gold Inc | 3.90 | +0.20 | +5.41% | 3.94 | 3.70 | 4,332,209 | 01/10/14 |
| PBYI | Puma Biotechnology | 116.46 | +5.95 | +5.38% | 116.86 | 109.34 | 247,827 | 01/10/14 |
| NMRX | Numerex Corp | 15.89 | +0.81 | +5.37% | 15.94 | 14.93 | 98,842 | 01/10/14 |
| SEAS | Seaworld Entertainment Inc. Co | 29.45 | +1.48 | +5.29% | 29.59 | 28.00 | 3,082,139 | 01/10/14 |
| MDCO | The Medicines Company | 40.39 | +2.03 | +5.29% | 40.50 | 38.15 | 1,739,678 | 01/10/14 |
| ATML | Atmel Corp | 8.78 | +0.44 | +5.28% | 8.79 | 8.34 | 22,254,745 | 01/10/14 |
| CNW | Con-Way Inc | 42.73 | +2.14 | +5.27% | 44.48 | 42.16 | 2,277,962 | 01/10/14 |
| ARWR | Arrowhead Research Corp | 12.10 | +0.60 | +5.22% | 12.36 | 11.01 | 1,425,790 | 01/10/14 |
| MRGE | Merge Healthcare Incorporated. | 2.22 | +0.11 | +5.21% | 2.23 | 2.07 | 860,805 | 01/10/14 |
| YZC | Yanzhou Coal Mining Company | 8.09 | +0.40 | +5.20% | 8.11 | 7.92 | 225,759 | 01/10/14 |
| LOCK | Lifelock Inc | 17.50 | +0.86 | +5.17% | 17.58 | 16.40 | 1,426,009 | 01/10/14 |
| AG | First Majestic Silver | 10.57 | +0.52 | +5.17% | 10.63 | 10.30 | 1,468,104 | 01/10/14 |
| AVID | Avid Technology | 7.35 | +0.36 | +5.15% | 7.38 | 6.83 | 206,379 | 01/10/14 |
| AMCN | Airmedia Group Inc | 2.46 | +0.12 | +5.13% | 2.50 | 2.27 | 1,176,710 | 01/10/14 |
| GALE | Galena Biopharma | 6.35 | +0.31 | +5.13% | 6.48 | 6.08 | 6,896,277 | 01/10/14 |
| ARNA | Arena Pharmaceuticals | 6.37 | +0.31 | +5.12% | 6.41 | 6.10 | 7,361,597 | 01/10/14 |
| GST | Gastar Exploration | 6.62 | +0.32 | +5.08% | 6.62 | 5.90 | 839,721 | 01/10/14 |
| ESI | Itt Educational Services | 39.41 | +1.90 | +5.07% | 39.65 | 37.22 | 628,314 | 01/10/14 |
| CVV | CVD Equipment Corp | 13.93 | +0.67 | +5.05% | 14.99 | 13.70 | 305,014 | 01/10/14 |
| STML | Stemline Therapeutics Inc | 21.09 | +1.01 | +5.03% | 21.22 | 20.35 | 228,647 | 01/10/14 |
| TLK | P.T. Telekomunikasi Indonesia Tbk. | 36.02 | +1.72 | +5.01% | 36.22 | 34.59 | 382,315 | 01/10/14 |
| TASR | Taser International | 18.68 | +0.89 | +5.00% | 18.88 | 17.50 | 2,788,555 | 01/10/14 |
| DYAX | Dyax Corp | 8.40 | +0.40 | +5.00% | 8.43 | 7.90 | 2,985,267 | 01/10/14 |
| GEVA | Synageva Biopharma Corp | 80.99 | +3.83 | +4.96% | 81.04 | 77.17 | 225,695 | 01/10/14 |
| SSH | Sunshine Heart Inc | 11.29 | +0.53 | +4.93% | 11.49 | 10.86 | 377,834 | 01/10/14 |
| TLOG | Tetralogic Pharmaceuticals Corp | 9.27 | +0.43 | +4.86% | 9.30 | 8.53 | 88,219 | 01/10/14 |
| AEM | Agnico-Eagle Mines Limited | 27.26 | +1.26 | +4.85% | 27.49 | 26.23 | 2,973,472 | 01/10/14 |
| ATOS | Atossa Genetics Inc | 2.38 | +0.11 | +4.85% | 2.40 | 2.25 | 227,149 | 01/10/14 |
| ALKS | Alkermes Plc | 45.13 | +2.08 | +4.83% | 45.17 | 42.77 | 1,260,044 | 01/10/14 |
| YELP | Yelp Inc | 82.21 | +3.79 | +4.83% | 82.43 | 77.12 | 3,718,156 | 01/10/14 |
| RATE | Bankrate Inc | 16.98 | +0.78 | +4.81% | 17.08 | 16.12 | 837,824 | 01/10/14 |
| ICA | Empresas Ica Soc Contrladora | 8.33 | +0.38 | +4.78% | 8.36 | 8.00 | 528,173 | 01/10/14 |
| PAY | Verifone Systems | 27.50 | +1.25 | +4.76% | 27.61 | 26.23 | 3,837,581 | 01/10/14 |
| RIGL | Rigel Pharmaceuticals | 3.30 | +0.15 | +4.76% | 3.42 | 3.25 | 1,191,375 | 01/10/14 |
| CTIC | Cell Therapeutics | 2.66 | +0.12 | +4.72% | 2.72 | 2.55 | 5,772,968 | 01/10/14 |
| SLW | Silver Wheaton Corp | 21.33 | +0.96 | +4.71% | 21.38 | 20.71 | 5,959,682 | 01/10/14 |
| CLVS | Clovis Oncology Inc | 73.98 | +3.33 | +4.71% | 74.75 | 69.50 | 731,921 | 01/10/14 |
| NBIX | Neurocrine Biosciences | 19.15 | +0.86 | +4.70% | 19.21 | 18.28 | 2,644,626 | 01/10/14 |
| ADXS | Advaxis Inc | 4.24 | +0.19 | +4.69% | 4.30 | 4.06 | 209,645 | 01/10/14 |
| ABCD | Cambium Learning Group | 2.24 | +0.10 | +4.67% | 2.31 | 2.14 | 100,327 | 01/10/14 |
| GFI | Gold Fields Ltd | 3.14 | +0.14 | +4.67% | 3.19 | 3.01 | 8,302,135 | 01/10/14 |
| SRNE | Sorrento Therapeutics | 8.75 | +0.39 | +4.67% | 8.84 | 8.36 | 142,143 | 01/10/14 |
| TTHI | Transition Therapeutics | 6.27 | +0.28 | +4.67% | 6.39 | 6.03 | 74,880 | 01/10/14 |
| INSM | Insmed Inc | 20.49 | +0.91 | +4.65% | 20.49 | 19.67 | 557,263 | 01/10/14 |
| IMOS | Chipmos Technologies [Bermuda] Ltd | 19.15 | +0.85 | +4.64% | 19.25 | 18.50 | 183,753 | 01/10/14 |
| CREG | China Recycling Energy Corp | 3.18 | +0.14 | +4.61% | 3.26 | 2.76 | 276,641 | 01/10/14 |
| PAAS | Pan American Silver | 12.04 | +0.53 | +4.60% | 12.09 | 11.66 | 1,913,124 | 01/10/14 |
| AIXG | Aixtron Se | 15.70 | +0.69 | +4.60% | 15.75 | 15.64 | 181,966 | 01/10/14 |
| BGC | General Cable Corp | 29.25 | +1.28 | +4.58% | 29.26 | 27.79 | 1,400,939 | 01/10/14 |
| VTR | Ventas Inc | 60.70 | +2.66 | +4.58% | 60.98 | 58.51 | 3,115,727 | 01/10/14 |
| WBMD | Webmd Health Corp | 46.27 | +2.02 | +4.56% | 46.50 | 44.10 | 2,433,969 | 01/10/14 |
| ACRX | Acelrx Pharmaceuticals | 12.69 | +0.55 | +4.53% | 12.75 | 12.00 | 852,408 | 01/10/14 |
| FCSC | Fibrocell Science | 5.10 | +0.22 | +4.51% | 5.25 | 4.76 | 216,011 | 01/10/14 |
| ENT | Global Eagle Entertainment Inc | 16.71 | +0.72 | +4.50% | 16.79 | 15.61 | 986,737 | 01/10/14 |
| HNP | Huaneng Power Intl | 39.06 | +1.67 | +4.47% | 39.15 | 38.90 | 52,666 | 01/10/14 |
| DRTX | Durata Therapeutics Inc | 12.20 | +0.52 | +4.45% | 12.38 | 11.69 | 209,672 | 01/10/14 |
| IRWD | Ironwood Pharmaceuticals | 12.94 | +0.55 | +4.44% | 13.48 | 12.50 | 3,702,794 | 01/10/14 |
| ATHL | Athlon Energy Inc | 29.15 | +1.24 | +4.44% | 29.22 | 27.71 | 709,755 | 01/10/14 |
| EONC | Eon Communications Corp | 3.30 | +0.14 | +4.43% | 3.35 | 3.10 | 130,706 | 01/10/14 |
| JAH | Jarden Corp | 62.06 | +2.63 | +4.43% | 62.08 | 59.83 | 1,627,775 | 01/10/14 |
| FONR | Fonar Corp | 25.88 | +1.09 | +4.40% | 25.99 | 24.06 | 294,011 | 01/10/14 |
| IRE | Governor And Company Of The Bank Of Irel | 17.31 | +0.73 | +4.40% | 17.42 | 16.70 | 1,030,256 | 01/10/14 |
| MNI | Mcclatchy Company | 4.52 | +0.19 | +4.39% | 4.55 | 4.31 | 550,303 | 01/10/14 |
| ACHN | Achillion Pharmaceuticals | 3.82 | +0.16 | +4.37% | 3.83 | 3.65 | 2,300,643 | 01/10/14 |
| CMRX | Chimerix Inc | 16.99 | +0.71 | +4.36% | 17.09 | 15.98 | 110,347 | 01/10/14 |
| AVH | Avianca Holdings S.A. | 16.74 | +0.70 | +4.36% | 17.06 | 16.06 | 616,935 | 01/10/14 |
| TV | Grupo Televisa S.A. | 31.76 | +1.32 | +4.34% | 31.99 | 30.70 | 2,653,107 | 01/10/14 |
| CACC | Credit Acceptance Corp | 134.00 | +5.57 | +4.34% | 134.18 | 128.28 | 51,585 | 01/10/14 |
| MVG | Mag Silver Corp | 5.78 | +0.24 | +4.33% | 5.88 | 5.62 | 59,633 | 01/10/14 |
| WAFD | Washington Federal | 24.11 | +1.00 | +4.33% | 24.15 | 23.62 | 508,720 | 01/10/14 |
| PRAN | Prana Biotechnology Ltd | 6.28 | +0.26 | +4.32% | 6.47 | 6.02 | 553,621 | 01/10/14 |
| CZZ | Cosan Limited | 13.54 | +0.56 | +4.31% | 13.67 | 13.06 | 1,294,937 | 01/10/14 |
| NPO | Enpro Industries | 59.21 | +2.43 | +4.28% | 61.52 | 58.50 | 1,119,893 | 01/10/14 |
| WLH | William Lyon Homes | 22.40 | +0.92 | +4.28% | 23.00 | 22.17 | 507,520 | 01/10/14 |
| MTDR | Matador Resources Company | 20.22 | +0.83 | +4.28% | 20.31 | 18.88 | 913,695 | 01/10/14 |
| WSTC | West Corp | 25.92 | +1.06 | +4.26% | 25.98 | 24.95 | 150,637 | 01/10/14 |
| BAS | Basic Energy Services | 15.25 | +0.62 | +4.24% | 15.42 | 14.50 | 1,079,278 | 01/10/14 |
| LCI | Lannett Co Inc | 35.99 | +1.46 | +4.23% | 36.59 | 34.41 | 332,464 | 01/10/14 |
| AMRN | Amarin Corporation Plc | 2.23 | +0.09 | +4.21% | 2.28 | 2.11 | 7,176,138 | 01/10/14 |
| UEPS | Net 1 Ueps Technologies | 8.69 | +0.35 | +4.20% | 8.70 | 8.17 | 100,493 | 01/10/14 |
Percent Advancers Pink Sheets. Sym Name Last
Top 10 Most Recent News Articles
TCL Drives Fan Experience at FIBA Women's World Cup
TCL's Slam Dunk on the Global Stage The FIBA Women's Basketball World Cup 2026 in Berlin is set to showcase some incredible talent, and TCL is right in the thick of it. As a FIBA Global Partner, they're spearheading a new wave of fan interactions with their TCLforHer initiative, focusing on tech-enabled fan experiences that go beyond just watching the game. This isn't...
Continue Reading
VEVOR's Labor Day Salute to Home DIY Warriors
Celebrating the DIY Spirit When most folks think of Labor Day, they picture grilling and lounging. But there's a whole crew out there wielding hammers and paintbrushes, making the most of their long weekend. That's right, Labor Day isn't just rest for some; it's a roll-up-your-sleeves and get it done kind of holiday, and VEVOR is tipping its hat to those folks. Home...
Continue Reading
HKC and KOORUI Shine Bright at 2026 Berlin Awards
Display Titans Take Center Stage in Berlin Look, in this game of display tech, you either adapt or get left in the dust. At the 2026 Global Product Technology Innovation Awards in Berlin, we saw two names rise to the top—HKC and its acclaimed brand KOORUI. They didn't just show up; they grabbed the spotlight with two major honors. Award Spotlights: A Breakdown HKC took...
Continue Reading
Morpho Unveils Versatile UV Printer at IFA 2026
IFA 2026: A New Frontier for Desktop Printing You've seen your fair share of printers over the years, but when a company like Morpho steps onto the scene with a gadget that echoes innovation, it makes you perk up those market-ears. We're talking the big unveil of their desktop UV printer at the IFA 2026 in Berlin. Morpho's contraption isn't just spewing out ink; it's...
Continue Reading
Auto Maintenance: Key Tips for Long-Term Vehicle Health
Beating Breakdown Blues: Preventative Maintenance Insights You ever look under the hood and wonder what's ticking away? Cars ain't just about turning keys and hitting gas—there's a beating heart under all that metal and rubber. That's what HelloNation's serving us here, with David Mantz and his kid, David Mantz Jr., lifting the lid on preventative maintenance. These...
Continue Reading
PureHealth Research Spotlights Simpler Supplement Trends
What's Steering the Supplement Ship? Well, if you're paying any attention to the supplement space, you might've noticed something curious: folks are ditching complicated concoctions for good old fashioned simplicity. PureHealth Research, out of Manassas, is throwing the limelight on this trend, where people are handing in their multi-ingredient cocktail for a single...
Continue Reading
Evolve & ELITEWHEELS: Shifting Gears in European Cycling
Revving Up for the European Cycling Scene There's something about the open road and the whirr of wheels that gets blood pumping—maybe it's the competition, maybe it's the gear. Either way, this year's Italian Bike Festival is turning the Misano World Circuit into a battleground for cycling's elite, with evolve and ELITEWHEELS charging at the forefront. They're not just...
Continue Reading
Softcare Facilitates Standards Delegation Visit to Senegal
Ever seen a whole nation's hygiene industry getting a deep dive from not just one, but three major standards bodies? That's what just went down in Senegal. Softcare opened its doors wide to folks from the Senegalese Association for Standardization (ASN), the International Organization for Standardization (ISO), and the Swedish Institute for Standards (SIS). This was no...
Continue Reading
Hisense Showcases AI in Everyday Living at IFA 2026
Hisense's Vision: An AI Utopia for Home Take this in: Hisense is cooking something bold at IFA 2026. They're pushing the envelope by integrating AI into our daily grind, promising to change the way we interact with the spaces that matter most. No more just dreaming about futuristic homes—these guys seem dead set on making them our everyday reality. Connected...
Continue Reading
Consumer365 Lauds Happy Head's Custom Hair Treatments
Revolutionizing Hair Loss Treatment The world of hair growth solutions is transforming right before our eyes. Thanks to the folks over at Happy Head and their customizable, dermatologist-prescribed treatments, the days of one-size-fits-all are ending. Consumer365 recently took a dive into Happy Head's model, giving their nod of approval to its personalized approach....
Continue ReadingTop 5 Most Recently Viewed Articles
ImmVira's MVR-C5252 Shows Promise Against Aggressive Brain Tumor
Innovative Developments in Glioma Treatment by ImmVira In a remarkable presentation, ImmVira has unveiled its ongoing advancements in treating malignant glioma through its oncolytic product MVR-C5252. This breakthrough was showcased at a major cancer research event, underlining the company's dedication to tackling this aggressive brain cancer. Malignant glioma is known...
Continue Reading
Navigating AI's Impact on Workplace Leave Policies in 2026
AI's Growing Impact on Workplace Leave Management New territory is being charted amidst the rapid advance of artificial intelligence in managing workplace leave. It’s not just a tech trend; we’re talking about real implications for job security, income, and health. DMEC's latest policy brief uncovers how AI is already reshaping leave and accommodation management,...
Continue Reading
Medicenna Therapeutics Corp. Celebrates OTCQX Listing Triumph
Medicenna Therapeutics Corp. Celebrates Transition to OTCQX Medicenna Therapeutics Corp. has officially moved up to the OTCQX Best Market, a significant milestone for the clinical-stage immunotherapy company. This transition marks an important achievement as Medicenna underscores its dedication to investor transparency and market accessibility. U.S. investors will now...
Continue Reading
Ryvyl Soars 97% in Pre-Market: Notable Movements in Stocks
Ryvyl Inc's Impressive Market Surge Recently, shares of Ryvyl Inc (NASDAQ: RVYL) experienced a remarkable increase of 97.1% in pre-market trading, reaching a price of $0.58. This surge was triggered by the announcement of a $75 million merger agreement with RTB Digital, which is a company specializing in Web3 digital media SaaS technology. The Merger Details By merging...
Continue Reading
Man Group PLC’s Disclosure Insights on Tritax Big Box REIT
Key Information about Man Group PLC's Holdings Man Group PLC is an established player in the financial sector and is publicly disclosing its positions regarding Tritax Big Box REIT plc. With a commitment to transparency, this disclosure is pivotal for stakeholders. The firm has reported its interests in relevant securities, specifically holding over 1% of the company’s...
Continue Reading