| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| CNYD | China Yida Holding Co. | 7.24 | +3.93 | +118.73% | 9.47 | 3.35 | 769,975 | 01/10/14 |
| ICPT | Intercept Pharmaceuticals Inc | 445.83 | +169.96 | +61.61% | 497.00 | 373.00 | 5,949,559 | 01/10/14 |
| CNAT | Conatus Pharmaceuticals Inc | 14.25 | +4.45 | +45.41% | 15.67 | 12.25 | 8,841,560 | 01/10/14 |
| ECYT | Endocyte Inc | 14.02 | +3.12 | +28.62% | 14.45 | 10.92 | 2,605,458 | 01/10/14 |
| OXBT | Oxygen Biotherapeutics | 7.35 | +1.59 | +27.60% | 7.40 | 5.76 | 5,867,547 | 01/10/14 |
| PMC | Pharmerica Corp | 25.91 | +5.52 | +27.07% | 25.97 | 20.40 | 1,690,871 | 01/10/14 |
| VISN | Visionchina Media | 24.42 | +5.09 | +26.33% | 24.65 | 19.19 | 734,688 | 01/10/14 |
| FRAN | Francesca's Holdings Corporatio | 22.50 | +4.42 | +24.45% | 22.60 | 19.65 | 6,738,689 | 01/10/14 |
| PRCP | Perceptron Inc | 16.57 | +3.14 | +23.38% | 17.25 | 13.86 | 743,152 | 01/10/14 |
| SWS | SWS Group | 7.29 | +1.23 | +20.30% | 7.49 | 7.20 | 1,586,701 | 01/10/14 |
| CYTR | Cytrx Corp | 8.08 | +1.30 | +19.17% | 8.24 | 6.70 | 7,379,542 | 01/10/14 |
| APFC | American Pacific Corp | 46.48 | +7.36 | +18.81% | 46.92 | 46.46 | 1,089,249 | 01/10/14 |
| ORMP | Oramed Pharmaceuticl | 28.91 | +4.52 | +18.53% | 29.20 | 23.00 | 1,367,450 | 01/10/14 |
| BLDP | Ballard Power Systems | 2.46 | +0.38 | +18.27% | 2.56 | 2.32 | 8,280,230 | 01/10/14 |
| IMMU | Immunomedics | 6.10 | +0.92 | +17.76% | 6.11 | 5.55 | 8,866,228 | 01/10/14 |
| ATRC | Atricure | 22.13 | +3.12 | +16.41% | 23.00 | 20.80 | 810,273 | 01/10/14 |
| CPXX | Celator Pharma | 3.71 | +0.51 | +15.94% | 3.75 | 3.24 | 83,915 | 01/10/14 |
| AMPE | Ampio Pharmaceutical | 9.35 | +1.23 | +15.15% | 9.80 | 8.12 | 1,679,465 | 01/10/14 |
| CYTK | Cytokinetics Inc | 9.58 | +1.23 | +14.73% | 9.80 | 8.44 | 1,565,978 | 01/10/14 |
| ZLC | Zale Corp | 16.23 | +2.08 | +14.70% | 16.91 | 14.90 | 2,128,441 | 01/10/14 |
| EVOK | Evoke Pharma Inc | 10.03 | +1.27 | +14.50% | 10.99 | 8.54 | 370,277 | 01/10/14 |
| KIN | Kindred Biosciences Inc. | 12.75 | +1.61 | +14.45% | 13.50 | 12.10 | 218,826 | 01/10/14 |
| UPI | Uroplasty | 3.43 | +0.43 | +14.33% | 3.51 | 3.16 | 88,123 | 01/10/14 |
| LPHI | Life Partners Holdings Inc | 2.42 | +0.30 | +14.15% | 2.45 | 2.14 | 130,033 | 01/10/14 |
| CRMD | Cormedix Inc | 2.02 | +0.25 | +14.12% | 2.10 | 1.90 | 678,036 | 01/10/14 |
| CNTF | China Techfaith Wireless | 2.16 | +0.26 | +13.68% | 2.24 | 1.90 | 3,278,666 | 01/10/14 |
| CLSN | Celsion Corp | 4.57 | +0.52 | +12.84% | 4.74 | 4.22 | 1,224,350 | 01/10/14 |
| ANF | Abercrombie & Fitch Company | 37.19 | +3.98 | +11.98% | 38.15 | 36.06 | 14,139,491 | 01/10/14 |
| GALT | Galectin Therapeutics Inc | 15.10 | +1.61 | +11.93% | 17.88 | 14.78 | 7,328,555 | 01/10/14 |
| LPTN | Lpath Inc | 4.94 | +0.52 | +11.76% | 5.00 | 4.40 | 414,978 | 01/10/14 |
| HTBX | Heat Biologics Inc | 8.90 | +0.92 | +11.53% | 8.96 | 7.95 | 55,760 | 01/10/14 |
| ZIOP | Ziopharm Oncology Inc | 4.74 | +0.48 | +11.27% | 4.74 | 4.20 | 2,664,182 | 01/10/14 |
| EDAP | Edap Tms S.A. | 3.30 | +0.33 | +11.11% | 3.39 | 2.93 | 264,672 | 01/10/14 |
| STV | China Digital TV Holding Co. | 2.12 | +0.21 | +10.99% | 2.21 | 2.01 | 1,262,895 | 01/10/14 |
| SNTA | Synta Pharmaceuticals | 6.45 | +0.63 | +10.82% | 6.49 | 6.12 | 4,617,708 | 01/10/14 |
| KERX | Keryx Biopharmaceuticals | 13.98 | +1.35 | +10.69% | 14.03 | 12.61 | 4,413,239 | 01/10/14 |
| XON | Intrexon Corp | 29.87 | +2.88 | +10.67% | 29.90 | 27.27 | 1,078,933 | 01/10/14 |
| ICEL | Cellular Dynamics International | 19.35 | +1.82 | +10.38% | 19.72 | 17.64 | 166,810 | 01/10/14 |
| HELE | Helen Of Troy Limited | 53.60 | +5.02 | +10.33% | 53.63 | 49.00 | 419,645 | 01/10/14 |
| PLUG | Plug Power Inc | 3.65 | +0.33 | +9.94% | 4.00 | 3.40 | 51,706,472 | 01/10/14 |
| OMED | Oncomed Pharmaceuticals Inc | 37.38 | +3.38 | +9.94% | 37.85 | 34.25 | 538,645 | 01/10/14 |
| TIK | Tel-Instrument Electronics | 6.20 | +0.55 | +9.73% | 6.25 | 5.64 | 144,563 | 01/10/14 |
| MEIP | Mei Pharma Inc | 8.62 | +0.76 | +9.67% | 8.93 | 8.17 | 360,033 | 01/10/14 |
| ANAC | Anacor Pharmaceuticals | 18.59 | +1.61 | +9.48% | 18.81 | 16.79 | 680,106 | 01/10/14 |
| BAGR | Diversified Restaurant Holdings Inc | 5.54 | +0.47 | +9.27% | 5.58 | 5.09 | 121,898 | 01/10/14 |
| ALIM | Alimera Sciences | 4.96 | +0.42 | +9.25% | 5.00 | 4.55 | 329,396 | 01/10/14 |
| HPTX | Hyperion Therapeutics Inc | 23.94 | +2.01 | +9.17% | 24.56 | 22.00 | 58,707 | 01/10/14 |
| MGNX | Macrogenics Inc | 37.03 | +3.11 | +9.17% | 37.48 | 34.13 | 157,619 | 01/10/14 |
| TXMD | Therapeuticsmd Inc | 5.60 | +0.47 | +9.16% | 5.75 | 5.23 | 2,419,815 | 01/10/14 |
| BIOL | Biolase Technology | 3.14 | +0.26 | +9.03% | 3.15 | 2.90 | 1,357,437 | 01/10/14 |
| EPZM | Epizyme Inc | 40.41 | +3.31 | +8.92% | 41.23 | 36.55 | 736,101 | 01/10/14 |
| ISRG | Intuitive Surgical | 420.15 | +33.37 | +8.63% | 424.58 | 385.27 | 1,510,202 | 01/10/14 |
| FLML | Flamel Technologies S.A. | 10.71 | +0.85 | +8.62% | 10.77 | 9.50 | 197,751 | 01/10/14 |
| ATK | Alliant Techsystems Inc | 135.89 | +10.64 | +8.50% | 137.48 | 127.17 | 1,147,086 | 01/10/14 |
| HTH | Hilltop Holdings Inc | 25.40 | +1.96 | +8.36% | 25.61 | 23.81 | 1,142,010 | 01/10/14 |
| HIIQ | Health Insurance Innovations I | 11.10 | +0.84 | +8.19% | 11.63 | 10.50 | 136,476 | 01/10/14 |
| PTCT | Ptc Therapeutics Inc | 19.50 | +1.46 | +8.09% | 20.22 | 17.93 | 152,131 | 01/10/14 |
| TSRO | Tesaro Inc | 29.10 | +2.17 | +8.06% | 29.20 | 26.92 | 1,005,221 | 01/10/14 |
| CLIR | Clearsign Combustion Corporatio | 10.76 | +0.80 | +8.03% | 10.87 | 9.85 | 147,399 | 01/10/14 |
| ERB | Erba Diagnostics Inc | 3.78 | +0.28 | +8.00% | 3.88 | 3.40 | 450,282 | 01/10/14 |
| ITMN | Intermune Inc | 17.88 | +1.31 | +7.91% | 17.94 | 16.45 | 2,335,484 | 01/10/14 |
| VRS | Verso Paper | 4.15 | +0.30 | +7.79% | 4.56 | 3.65 | 1,261,477 | 01/10/14 |
| BLOX | Infoblox Inc | 38.19 | +2.75 | +7.76% | 38.41 | 35.82 | 1,564,852 | 01/10/14 |
| AYI | Acuity Brands Inc | 132.66 | +9.16 | +7.42% | 134.00 | 127.17 | 1,332,809 | 01/10/14 |
| INOD | Innodata Isogen Inc | 2.91 | +0.20 | +7.38% | 2.98 | 2.68 | 59,619 | 01/10/14 |
| INO | Inovio Pharmaceuticals | 2.64 | +0.18 | +7.32% | 2.68 | 2.38 | 6,750,139 | 01/10/14 |
| SSRI | Silver Standard Resources Inc | 7.57 | +0.51 | +7.22% | 7.59 | 7.16 | 1,618,066 | 01/10/14 |
| ZGNX | Zogenix Inc | 4.31 | +0.29 | +7.21% | 4.54 | 4.00 | 6,001,132 | 01/10/14 |
| SAIA | Saia Inc | 34.75 | +2.32 | +7.15% | 34.77 | 32.42 | 439,005 | 01/10/14 |
| TCAP | Triangle Capital Corp | 28.65 | +1.90 | +7.10% | 28.90 | 27.30 | 485,288 | 01/10/14 |
| SPHS | Sophiris Bio Inc | 4.38 | +0.29 | +7.09% | 4.38 | 4.01 | 130,194 | 01/10/14 |
| IXYS | Ixys Corp | 13.87 | +0.91 | +7.02% | 13.99 | 12.96 | 519,237 | 01/10/14 |
| TNXP | Tonix Pharm Hldg Cor | 17.92 | +1.17 | +6.99% | 18.20 | 16.66 | 608,837 | 01/10/14 |
| NG | Novagold Resources Inc | 2.79 | +0.18 | +6.90% | 2.84 | 2.65 | 2,384,804 | 01/10/14 |
| DL | China Distance Education Holdings | 18.14 | +1.16 | +6.83% | 18.33 | 16.99 | 169,528 | 01/10/14 |
| EXK | Endeavour Silver Corp | 3.92 | +0.25 | +6.81% | 3.96 | 3.74 | 1,876,512 | 01/10/14 |
| INCY | Incyte Corp | 59.97 | +3.80 | +6.77% | 59.99 | 57.29 | 4,099,953 | 01/10/14 |
| CTHR | Charles & Colvard Ltd | 4.91 | +0.31 | +6.74% | 4.96 | 4.54 | 118,852 | 01/10/14 |
| HAWK | Blackhawk Network Holdings Inc | 28.45 | +1.79 | +6.71% | 28.92 | 26.87 | 619,922 | 01/10/14 |
| ROSG | Rosetta Genomics Ltd | 3.19 | +0.20 | +6.69% | 3.25 | 3.00 | 708,506 | 01/10/14 |
| TST | Thestreet.Com | 2.59 | +0.16 | +6.58% | 2.75 | 2.40 | 101,429 | 01/10/14 |
| EPL | Energy Partners | 28.32 | +1.73 | +6.51% | 28.66 | 26.90 | 463,762 | 01/10/14 |
| INSY | Insys Therapeutics Inc | 43.25 | +2.62 | +6.45% | 43.41 | 40.01 | 170,490 | 01/10/14 |
| CIDM | Cinedigm Digital Cinema Corp | 2.31 | +0.14 | +6.45% | 2.38 | 2.13 | 887,390 | 01/10/14 |
| ZLTQ | Zeltiq Aesthetics Inc | 21.40 | +1.29 | +6.41% | 21.60 | 19.92 | 685,047 | 01/10/14 |
| ISSC | Innovative Solutions And Support | 7.31 | +0.44 | +6.40% | 7.45 | 6.95 | 77,059 | 01/10/14 |
| NLNK | Newlink Genetics Corp | 24.84 | +1.48 | +6.34% | 25.46 | 23.28 | 485,271 | 01/10/14 |
| HILL | Dot Hill Systems Corp | 4.25 | +0.25 | +6.25% | 4.45 | 3.99 | 1,178,401 | 01/10/14 |
| ACHC | Acadia Healthcare Company Inc | 52.55 | +3.09 | +6.25% | 53.00 | 49.63 | 880,487 | 01/10/14 |
| TISI | Team Inc | 47.62 | +2.74 | +6.11% | 47.75 | 46.38 | 253,569 | 01/10/14 |
| EOX | Emerald Oil Inc | 7.48 | +0.43 | +6.10% | 7.67 | 7.21 | 1,300,923 | 01/10/14 |
| NEO | Neogenomics Inc | 4.37 | +0.25 | +6.07% | 4.49 | 4.12 | 977,410 | 01/10/14 |
| CDTI | Clean Diesel Technologies | 2.45 | +0.14 | +6.06% | 2.58 | 2.33 | 1,311,846 | 01/10/14 |
| PVA | Penn Virginia Corp | 11.25 | +0.64 | +6.03% | 11.33 | 10.63 | 2,885,708 | 01/10/14 |
| LDRH | Ldr Holding Corp | 27.19 | +1.54 | +6.00% | 27.50 | 25.94 | 123,017 | 01/10/14 |
| IPCI | Intellipharmaceutics International Inc | 3.90 | +0.22 | +5.98% | 4.05 | 3.72 | 1,701,975 | 01/10/14 |
| INFY | Infosys Limited | 59.50 | +3.35 | +5.97% | 59.72 | 57.50 | 4,642,939 | 01/10/14 |
| BITA | Bitauto Holdings Limited | 36.44 | +2.03 | +5.90% | 36.50 | 33.90 | 1,316,477 | 01/10/14 |
| NSLP | New Source Energy Partners L.P | 23.51 | +1.31 | +5.90% | 23.90 | 22.15 | 213,331 | 01/10/14 |
| OGXI | Oncogenex Pharmaceuticals Inc | 9.33 | +0.52 | +5.90% | 9.35 | 8.82 | 212,560 | 01/10/14 |
| FAC | Liberte Investors Inc | 2.34 | +0.13 | +5.88% | 2.38 | 2.22 | 61,268 | 01/10/14 |
| SMRT | Stein Mart Inc | 14.63 | +0.81 | +5.86% | 14.76 | 13.87 | 207,075 | 01/10/14 |
| ENMD | Entremed Inc | 2.17 | +0.12 | +5.85% | 2.20 | 2.09 | 158,314 | 01/10/14 |
| ELP | Companhia Paranaense De Energia | 13.07 | +0.72 | +5.83% | 13.13 | 12.47 | 680,387 | 01/10/14 |
| ECOM | Channeladvisor Corp | 46.44 | +2.55 | +5.81% | 46.82 | 43.41 | 540,923 | 01/10/14 |
| PES | Pioneer Energy Services Corp | 8.60 | +0.47 | +5.78% | 8.60 | 8.03 | 807,858 | 01/10/14 |
| MEET | Meetme Inc | 2.20 | +0.12 | +5.77% | 2.24 | 2.03 | 1,439,829 | 01/10/14 |
| YY | YY Inc | 64.40 | +3.44 | +5.64% | 64.70 | 61.16 | 1,433,755 | 01/10/14 |
| RGLD | Royal Gold | 50.93 | +2.71 | +5.62% | 51.12 | 48.51 | 958,195 | 01/10/14 |
| TXTR | Textura Corp | 28.12 | +1.49 | +5.60% | 28.14 | 26.03 | 586,830 | 01/10/14 |
| MYGN | Myriad Genetics | 23.64 | +1.25 | +5.58% | 24.49 | 22.37 | 3,751,019 | 01/10/14 |
| MEG | Media General | 23.65 | +1.25 | +5.58% | 23.97 | 22.44 | 394,287 | 01/10/14 |
| AMBI | Ambit Biosciences Corp | 11.92 | +0.63 | +5.58% | 12.11 | 11.27 | 71,323 | 01/10/14 |
| TKMR | Tekmira Pharmaceuticals Corp | 9.88 | +0.52 | +5.56% | 10.16 | 9.11 | 368,719 | 01/10/14 |
| PIR | Pier 1 Imports | 21.57 | +1.13 | +5.53% | 21.71 | 20.45 | 3,218,598 | 01/10/14 |
| QCOR | Questcor Pharmaceuticals | 52.95 | +2.76 | +5.50% | 53.15 | 50.06 | 1,719,652 | 01/10/14 |
| CLDX | Celldex Therapeutics Inc | 24.39 | +1.27 | +5.49% | 24.47 | 22.99 | 1,564,846 | 01/10/14 |
| ALXA | Alexza Pharmaceuticals | 5.40 | +0.28 | +5.47% | 5.43 | 5.14 | 319,729 | 01/10/14 |
| VNDA | Vanda Pharmaceuticals Inc | 12.74 | +0.66 | +5.46% | 12.78 | 12.04 | 806,031 | 01/10/14 |
| ONTX | Onconova Therapeutics Inc | 11.98 | +0.62 | +5.46% | 12.10 | 11.42 | 204,361 | 01/10/14 |
| AUQ | Aurico Gold Inc | 3.90 | +0.20 | +5.41% | 3.94 | 3.70 | 4,332,209 | 01/10/14 |
| PBYI | Puma Biotechnology | 116.46 | +5.95 | +5.38% | 116.86 | 109.34 | 247,827 | 01/10/14 |
| NMRX | Numerex Corp | 15.89 | +0.81 | +5.37% | 15.94 | 14.93 | 98,842 | 01/10/14 |
| SEAS | Seaworld Entertainment Inc. Co | 29.45 | +1.48 | +5.29% | 29.59 | 28.00 | 3,082,139 | 01/10/14 |
| MDCO | The Medicines Company | 40.39 | +2.03 | +5.29% | 40.50 | 38.15 | 1,739,678 | 01/10/14 |
| ATML | Atmel Corp | 8.78 | +0.44 | +5.28% | 8.79 | 8.34 | 22,254,745 | 01/10/14 |
| CNW | Con-Way Inc | 42.73 | +2.14 | +5.27% | 44.48 | 42.16 | 2,277,962 | 01/10/14 |
| ARWR | Arrowhead Research Corp | 12.10 | +0.60 | +5.22% | 12.36 | 11.01 | 1,425,790 | 01/10/14 |
| MRGE | Merge Healthcare Incorporated. | 2.22 | +0.11 | +5.21% | 2.23 | 2.07 | 860,805 | 01/10/14 |
| YZC | Yanzhou Coal Mining Company | 8.09 | +0.40 | +5.20% | 8.11 | 7.92 | 225,759 | 01/10/14 |
| LOCK | Lifelock Inc | 17.50 | +0.86 | +5.17% | 17.58 | 16.40 | 1,426,009 | 01/10/14 |
| AG | First Majestic Silver | 10.57 | +0.52 | +5.17% | 10.63 | 10.30 | 1,468,104 | 01/10/14 |
| AVID | Avid Technology | 7.35 | +0.36 | +5.15% | 7.38 | 6.83 | 206,379 | 01/10/14 |
| AMCN | Airmedia Group Inc | 2.46 | +0.12 | +5.13% | 2.50 | 2.27 | 1,176,710 | 01/10/14 |
| GALE | Galena Biopharma | 6.35 | +0.31 | +5.13% | 6.48 | 6.08 | 6,896,277 | 01/10/14 |
| ARNA | Arena Pharmaceuticals | 6.37 | +0.31 | +5.12% | 6.41 | 6.10 | 7,361,597 | 01/10/14 |
| GST | Gastar Exploration | 6.62 | +0.32 | +5.08% | 6.62 | 5.90 | 839,721 | 01/10/14 |
| ESI | Itt Educational Services | 39.41 | +1.90 | +5.07% | 39.65 | 37.22 | 628,314 | 01/10/14 |
| CVV | CVD Equipment Corp | 13.93 | +0.67 | +5.05% | 14.99 | 13.70 | 305,014 | 01/10/14 |
| STML | Stemline Therapeutics Inc | 21.09 | +1.01 | +5.03% | 21.22 | 20.35 | 228,647 | 01/10/14 |
| TLK | P.T. Telekomunikasi Indonesia Tbk. | 36.02 | +1.72 | +5.01% | 36.22 | 34.59 | 382,315 | 01/10/14 |
| TASR | Taser International | 18.68 | +0.89 | +5.00% | 18.88 | 17.50 | 2,788,555 | 01/10/14 |
| DYAX | Dyax Corp | 8.40 | +0.40 | +5.00% | 8.43 | 7.90 | 2,985,267 | 01/10/14 |
| GEVA | Synageva Biopharma Corp | 80.99 | +3.83 | +4.96% | 81.04 | 77.17 | 225,695 | 01/10/14 |
| SSH | Sunshine Heart Inc | 11.29 | +0.53 | +4.93% | 11.49 | 10.86 | 377,834 | 01/10/14 |
| TLOG | Tetralogic Pharmaceuticals Corp | 9.27 | +0.43 | +4.86% | 9.30 | 8.53 | 88,219 | 01/10/14 |
| AEM | Agnico-Eagle Mines Limited | 27.26 | +1.26 | +4.85% | 27.49 | 26.23 | 2,973,472 | 01/10/14 |
| ATOS | Atossa Genetics Inc | 2.38 | +0.11 | +4.85% | 2.40 | 2.25 | 227,149 | 01/10/14 |
| ALKS | Alkermes Plc | 45.13 | +2.08 | +4.83% | 45.17 | 42.77 | 1,260,044 | 01/10/14 |
| YELP | Yelp Inc | 82.21 | +3.79 | +4.83% | 82.43 | 77.12 | 3,718,156 | 01/10/14 |
| RATE | Bankrate Inc | 16.98 | +0.78 | +4.81% | 17.08 | 16.12 | 837,824 | 01/10/14 |
| ICA | Empresas Ica Soc Contrladora | 8.33 | +0.38 | +4.78% | 8.36 | 8.00 | 528,173 | 01/10/14 |
| PAY | Verifone Systems | 27.50 | +1.25 | +4.76% | 27.61 | 26.23 | 3,837,581 | 01/10/14 |
| RIGL | Rigel Pharmaceuticals | 3.30 | +0.15 | +4.76% | 3.42 | 3.25 | 1,191,375 | 01/10/14 |
| CTIC | Cell Therapeutics | 2.66 | +0.12 | +4.72% | 2.72 | 2.55 | 5,772,968 | 01/10/14 |
| SLW | Silver Wheaton Corp | 21.33 | +0.96 | +4.71% | 21.38 | 20.71 | 5,959,682 | 01/10/14 |
| CLVS | Clovis Oncology Inc | 73.98 | +3.33 | +4.71% | 74.75 | 69.50 | 731,921 | 01/10/14 |
| NBIX | Neurocrine Biosciences | 19.15 | +0.86 | +4.70% | 19.21 | 18.28 | 2,644,626 | 01/10/14 |
| ADXS | Advaxis Inc | 4.24 | +0.19 | +4.69% | 4.30 | 4.06 | 209,645 | 01/10/14 |
| ABCD | Cambium Learning Group | 2.24 | +0.10 | +4.67% | 2.31 | 2.14 | 100,327 | 01/10/14 |
| GFI | Gold Fields Ltd | 3.14 | +0.14 | +4.67% | 3.19 | 3.01 | 8,302,135 | 01/10/14 |
| SRNE | Sorrento Therapeutics | 8.75 | +0.39 | +4.67% | 8.84 | 8.36 | 142,143 | 01/10/14 |
| TTHI | Transition Therapeutics | 6.27 | +0.28 | +4.67% | 6.39 | 6.03 | 74,880 | 01/10/14 |
| INSM | Insmed Inc | 20.49 | +0.91 | +4.65% | 20.49 | 19.67 | 557,263 | 01/10/14 |
| IMOS | Chipmos Technologies [Bermuda] Ltd | 19.15 | +0.85 | +4.64% | 19.25 | 18.50 | 183,753 | 01/10/14 |
| CREG | China Recycling Energy Corp | 3.18 | +0.14 | +4.61% | 3.26 | 2.76 | 276,641 | 01/10/14 |
| PAAS | Pan American Silver | 12.04 | +0.53 | +4.60% | 12.09 | 11.66 | 1,913,124 | 01/10/14 |
| AIXG | Aixtron Se | 15.70 | +0.69 | +4.60% | 15.75 | 15.64 | 181,966 | 01/10/14 |
| BGC | General Cable Corp | 29.25 | +1.28 | +4.58% | 29.26 | 27.79 | 1,400,939 | 01/10/14 |
| VTR | Ventas Inc | 60.70 | +2.66 | +4.58% | 60.98 | 58.51 | 3,115,727 | 01/10/14 |
| WBMD | Webmd Health Corp | 46.27 | +2.02 | +4.56% | 46.50 | 44.10 | 2,433,969 | 01/10/14 |
| ACRX | Acelrx Pharmaceuticals | 12.69 | +0.55 | +4.53% | 12.75 | 12.00 | 852,408 | 01/10/14 |
| FCSC | Fibrocell Science | 5.10 | +0.22 | +4.51% | 5.25 | 4.76 | 216,011 | 01/10/14 |
| ENT | Global Eagle Entertainment Inc | 16.71 | +0.72 | +4.50% | 16.79 | 15.61 | 986,737 | 01/10/14 |
| HNP | Huaneng Power Intl | 39.06 | +1.67 | +4.47% | 39.15 | 38.90 | 52,666 | 01/10/14 |
| DRTX | Durata Therapeutics Inc | 12.20 | +0.52 | +4.45% | 12.38 | 11.69 | 209,672 | 01/10/14 |
| IRWD | Ironwood Pharmaceuticals | 12.94 | +0.55 | +4.44% | 13.48 | 12.50 | 3,702,794 | 01/10/14 |
| ATHL | Athlon Energy Inc | 29.15 | +1.24 | +4.44% | 29.22 | 27.71 | 709,755 | 01/10/14 |
| EONC | Eon Communications Corp | 3.30 | +0.14 | +4.43% | 3.35 | 3.10 | 130,706 | 01/10/14 |
| JAH | Jarden Corp | 62.06 | +2.63 | +4.43% | 62.08 | 59.83 | 1,627,775 | 01/10/14 |
| FONR | Fonar Corp | 25.88 | +1.09 | +4.40% | 25.99 | 24.06 | 294,011 | 01/10/14 |
| IRE | Governor And Company Of The Bank Of Irel | 17.31 | +0.73 | +4.40% | 17.42 | 16.70 | 1,030,256 | 01/10/14 |
| MNI | Mcclatchy Company | 4.52 | +0.19 | +4.39% | 4.55 | 4.31 | 550,303 | 01/10/14 |
| ACHN | Achillion Pharmaceuticals | 3.82 | +0.16 | +4.37% | 3.83 | 3.65 | 2,300,643 | 01/10/14 |
| CMRX | Chimerix Inc | 16.99 | +0.71 | +4.36% | 17.09 | 15.98 | 110,347 | 01/10/14 |
| AVH | Avianca Holdings S.A. | 16.74 | +0.70 | +4.36% | 17.06 | 16.06 | 616,935 | 01/10/14 |
| TV | Grupo Televisa S.A. | 31.76 | +1.32 | +4.34% | 31.99 | 30.70 | 2,653,107 | 01/10/14 |
| CACC | Credit Acceptance Corp | 134.00 | +5.57 | +4.34% | 134.18 | 128.28 | 51,585 | 01/10/14 |
| MVG | Mag Silver Corp | 5.78 | +0.24 | +4.33% | 5.88 | 5.62 | 59,633 | 01/10/14 |
| WAFD | Washington Federal | 24.11 | +1.00 | +4.33% | 24.15 | 23.62 | 508,720 | 01/10/14 |
| PRAN | Prana Biotechnology Ltd | 6.28 | +0.26 | +4.32% | 6.47 | 6.02 | 553,621 | 01/10/14 |
| CZZ | Cosan Limited | 13.54 | +0.56 | +4.31% | 13.67 | 13.06 | 1,294,937 | 01/10/14 |
| NPO | Enpro Industries | 59.21 | +2.43 | +4.28% | 61.52 | 58.50 | 1,119,893 | 01/10/14 |
| WLH | William Lyon Homes | 22.40 | +0.92 | +4.28% | 23.00 | 22.17 | 507,520 | 01/10/14 |
| MTDR | Matador Resources Company | 20.22 | +0.83 | +4.28% | 20.31 | 18.88 | 913,695 | 01/10/14 |
| WSTC | West Corp | 25.92 | +1.06 | +4.26% | 25.98 | 24.95 | 150,637 | 01/10/14 |
| BAS | Basic Energy Services | 15.25 | +0.62 | +4.24% | 15.42 | 14.50 | 1,079,278 | 01/10/14 |
| LCI | Lannett Co Inc | 35.99 | +1.46 | +4.23% | 36.59 | 34.41 | 332,464 | 01/10/14 |
| AMRN | Amarin Corporation Plc | 2.23 | +0.09 | +4.21% | 2.28 | 2.11 | 7,176,138 | 01/10/14 |
| UEPS | Net 1 Ueps Technologies | 8.69 | +0.35 | +4.20% | 8.70 | 8.17 | 100,493 | 01/10/14 |
Percent Advancers Pink Sheets. Sym Name Last
Top 10 Most Recent News Articles
RavenPack's Data Innovation: Sharpening Financial Analysis
Innovating Financial Analysis with AI They said AI would change everything, but who knew it'd make such a wave in turning research ideas into actionable datasets? RavenPack's latest maneuver is rewriting the playbook. By leveraging a fine-tuned NVIDIA Nemotron model, they've managed to label a mind-boggling 845,220 financial-text excerpts in under an hour. It's not just...
Continue Reading
Sony's Game-Changing Sensor Reshapes Medical Endoscopy
In a world where medical tech innovation can make the difference between life and death, Sony’s latest feat will turn some heads in the healthcare industry. This ain’t about another PlayStation release; we’re talking the IMX742 CMOS image sensor crafted for single-use endoscopes. As far as breakthroughs go, the microscopic square sensor packs a surprising punch by...
Continue Reading
Sony's IMX742: Revolutionizing Endoscopic Imaging
Sony's Bold Move into Medical Tech You wouldn't expect a company like Sony to make waves in the medical field, but there they go again, shaking things up with their latest announcement. Lurking past the shiny consumer electronics, they've got the IMX742, a sensor designed for single-use endoscopes. A humble 1 mm square powerhouse, boasting about 0.51 megapixels of digital...
Continue Reading
EverSmith Rolls Out Training Hub to Propel Franchise Growth
Big Ambitions Nestled in Milford, Ohio Beneath the glow of fluorescent lights in a fresh-to-the-world 12,000-square-foot box of opportunity, EverSmith Brands is betting on big returns. EverHUB has opened its doors, aiming to be the cradle that hatches their aggressive franchise dreams into reality. It's not just brick and mortar—it’s the manifestation of their grand...
Continue Reading
Trilogy Metals Advances Arctic Project's Potential
Trilogy Metals Completes Ambler Metals Field Work Alright, folks, let's dive into a mining story that should catch the discerning eye. Trilogy Metals (NYSE: TMQ) proudly wrapped up its 2026 field season at the Upper Kobuk Mineral Projects (UKMP), located in northwestern Alaska. And if you're neck-deep in the mining sector, this isn't just a thing on the periphery; it's a...
Continue Reading
Chemours Investors Face Crucial Class Action Deadline
High Stakes for Chemours Shareholders Well, this isn’t your run-of-the-mill shareholder grumble. We're staring down an 18.63% plunge in Chemours’ stock—plenty to raise the eyebrows of anyone keeping tabs on this chemical giant. For those who snatched up Chemours shares between February 20 and August 4, 2026, the revelations about potential misstatements concerning...
Continue Reading
St. Croix Financial Hub: Game Changer or Fluff?
You know, sometimes it feels like the financial world gets more tangled than a fishing line on a windy beach. This latest spiel coming out of St. Croix with all its big names and lofty promises—Governor Bryan’s 3rd Wall Street Financial District Hub Initiative—seems like one of those, but maybe it’s got more meat than hype. Half the pitch sounds like your typical...
Continue Reading
PuroClean Shines in Franchise Rankings with Global Growth
Diversifying with Property Restoration Stroll through any franchise expo and the buzzwords are all there: growth, opportunity, scalability. But in the crowded room of glittery pitches, the ones really shaking things up are those that go beyond the razzle-dazzle—brands like PuroClean that stick it to the competition with real, boots-on-the-ground expansion. The...
Continue Reading
Pearl Meyer Bolsters Leadership Team with Key Additions
In the fast-paced world of executive advising, Pearl Meyer just cranked up the heat, announcing the addition of four seasoned managing directors to their Leadership Advisory practice. These new folks are here to shake things up, with a strong focus on executive assessment, leadership effectiveness, and organizational transformation. Strategic Moves in Leadership Adding...
Continue Reading
MIAX Launches New Fertilizer Futures Amid Market Fluctuations
MIAX Sets Sights on Fertilizer Futures Out of the blue, we’ve got MIAX—one of the major players in financial markets—tossing their hat into the ring with fertilizer futures. They aren’t just playing around; they’ve launched four new physically-settled fertilizer futures contracts. You might wonder, why fertilizers? Hang tight, I'll tell you. MIAX is tapping into...
Continue ReadingTop 5 Most Recently Viewed Articles
Traws Pharma's Innovations Set to Transform Flu Treatment Options
Traws Pharma Unveils Encouraging Results for Tivoxavir Marboxil In a significant advancement for viral therapies, Traws Pharma, Inc. (NASDAQ: TRAW) has reported promising Phase 1 clinical trial results regarding its innovative flu treatment, tivoxavir marboxil. This investigational drug aims to revolutionize how influenza, particularly the seasonal and pandemic types, is...
Continue Reading
VdoCipher's Remarkable Year: Blocking 250,000 Piracy Incidents
VdoCipher's Effective Piracy Detection Technology In an era where digital content is king, the security of premium videos has become an essential priority. Streaming platforms have revolutionized access to content, yet this accessibility has inadvertently led to rampant piracy. VdoCipher, a secure video hosting solution, is stepping up to this challenge with remarkable...
Continue Reading
Arcosa Stock Hits New Heights with Strong Growth Strategies
Arcosa Inc. (NYSE: ACA) hit a record stock price of $95.67, marking a notable milestone in its growth trajectory with a whopping 26.38% surge over the past year. This uptick doesn't just reflect solid investor confidence; it also indicates how well Arcosa is positioning itself in the market, riding waves of robust demand across various business segments. Stock Surge:...
Continue Reading
Transforming Restaurant Operations: Lightspeed and 7shifts Join Forces
Lightspeed and 7shifts Partnership Overview In an exciting development for the restaurant industry, Lightspeed Commerce Inc. has expanded its partnership with 7shifts, a leader in workforce management for restaurants. This collaboration aims to enhance payroll processing and operational efficiency for establishments across North America. Together, they are set to...
Continue Reading
Brian Callanan Joins Flagstar Financial's Board of Directors
Brian Callanan Joins Flagstar Financial's Board of Directors Flagstar Financial, Inc. (NYSE: FLG) has announced a significant addition to its Board of Directors with the appointment of Brian Callanan as a new member. This decision marks an important step as the company focuses on its long-term vision and growth strategy. Expertise in Financial Services Brian Callanan...
Continue Reading