$FCEL Fuelcell Energy (FCEL) 1.62  -0.01 (-0.61%

$FCEL
Fuelcell Energy (FCEL)
1.62  -0.01 (-0.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 1.67 1.73 1.59 1.62 -0.01 -0.61% 5,406,504
01/09/14 1.65 1.68 1.58 1.63 -0.06 -3.55% 6,977,400
01/08/14 1.88 1.95 1.66 1.69 -0.17 -9.14% 20,474,801
01/07/14 1.65 1.92 1.62 1.86 +0.25 +15.53% 20,208,000
01/06/14 1.69 1.75 1.55 1.61 -0.08 -4.73% 6,341,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.95 on 01/08/14     1.55 on 01/06/14     -3.85% since 01/03/14    
1-Month 1.95 on 01/08/14     1.28 on 12/24/13     -9.72% since 12/10/13    
3-Month 1.95 on 01/08/14     1.21 on 10/14/13     +32.11% since 10/10/13    
6-Month 1.95 on 01/08/14     1.12 on 08/21/13     +24.05% since 07/10/13    
12-Month 1.95 on 01/08/14     0.84 on 04/17/13     +34.30% since 01/10/13    
Year to Date 1.95 on 01/08/14     1.43 on 01/02/14     +15.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -16.67% 1 time +4.84%
1-Month 5 times -16.67% 6 times +26.95%
3-Month 17 times -16.67% 2 times +34.30%
6-Month 13 times -16.67% 16 times +45.09%
12-Month 11 times -16.67% 21 times +93.45%
Year to Date 5 times -16.67% 1 time +13.64%