$DIA SPDR DOW 30 ETF (DIA) 164.00 -0.19 (-0.12%
Post# of 44891
Posted On: 01/10/2014 3:42:58 PM
$DIA
SPDR DOW 30 ETF (DIA)
164.00 -0.19 (-0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 164.56 164.69 163.52 164.00 -0.19 -0.12% 6,175,554
01/09/14 164.95 164.99 163.52 164.19 -0.16 -0.10% 8,218,100
01/08/14 164.70 164.83 163.91 164.35 -0.62 -0.38% 9,464,199
01/07/14 164.66 165.29 164.52 164.97 +1.08 +0.66% 5,390,600
01/06/14 164.99 165.06 163.71 163.89 -0.50 -0.30% 7,447,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 165.29 on 01/07/14 163.52 on 01/10/14 -0.23% since 01/03/14
1-Month 165.51 on 12/31/13 157.08 on 12/12/13 +2.69% since 12/10/13
3-Month 165.51 on 12/31/13 150.76 on 10/11/13 +8.64% since 10/10/13
6-Month 165.51 on 12/31/13 146.96 on 10/09/13 +7.40% since 07/10/13
12-Month 165.51 on 12/31/13 134.21 on 01/11/13 +21.90% since 01/10/13
Year to Date 165.29 on 01/07/14 163.52 on 01/10/14 -0.88% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.77% 3 times +0.30%
1-Month 9 times -0.91% 2 times +4.41%
3-Month 29 times -0.91% 1 time +8.79%
6-Month 26 times -0.91% 12 times +11.60%
12-Month 63 times -0.91% 1 time +22.20%
Year to Date 3 times -0.77% 4 times +0.30%
SPDR DOW 30 ETF (DIA)
164.00 -0.19 (-0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 164.56 164.69 163.52 164.00 -0.19 -0.12% 6,175,554
01/09/14 164.95 164.99 163.52 164.19 -0.16 -0.10% 8,218,100
01/08/14 164.70 164.83 163.91 164.35 -0.62 -0.38% 9,464,199
01/07/14 164.66 165.29 164.52 164.97 +1.08 +0.66% 5,390,600
01/06/14 164.99 165.06 163.71 163.89 -0.50 -0.30% 7,447,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 165.29 on 01/07/14 163.52 on 01/10/14 -0.23% since 01/03/14
1-Month 165.51 on 12/31/13 157.08 on 12/12/13 +2.69% since 12/10/13
3-Month 165.51 on 12/31/13 150.76 on 10/11/13 +8.64% since 10/10/13
6-Month 165.51 on 12/31/13 146.96 on 10/09/13 +7.40% since 07/10/13
12-Month 165.51 on 12/31/13 134.21 on 01/11/13 +21.90% since 01/10/13
Year to Date 165.29 on 01/07/14 163.52 on 01/10/14 -0.88% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.77% 3 times +0.30%
1-Month 9 times -0.91% 2 times +4.41%
3-Month 29 times -0.91% 1 time +8.79%
6-Month 26 times -0.91% 12 times +11.60%
12-Month 63 times -0.91% 1 time +22.20%
Year to Date 3 times -0.77% 4 times +0.30%
(0)
(0)Scroll down for more posts ▼