$CORN Teucrium Corn (CORN) 31.21  +1.27 (+4.24%)

$CORN
Teucrium Corn (CORN)
31.21  +1.27 (+4.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 29.67 31.28 29.50 31.21 +1.27 +4.24% 257,280
01/09/14 30.35 30.35 29.66 29.94 -0.27 -0.89% 113,800
01/08/14 31.09 31.09 30.12 30.21 -0.68 -2.20% 117,600
01/07/14 31.06 31.35 30.80 30.89 -0.25 -0.80% 73,100
01/06/14 30.60 31.14 30.60 31.14 +0.38 +1.24% 107,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.35 on 01/07/14     29.50 on 01/10/14     +1.43% since 01/03/14    
1-Month 32.01 on 12/11/13     29.50 on 01/10/14     -1.83% since 12/10/13    
3-Month 33.73 on 10/18/13     29.50 on 01/10/14     -6.22% since 10/10/13    
6-Month 39.85 on 07/11/13     29.50 on 01/10/14     -20.79% since 07/10/13    
12-Month 45.74 on 02/01/13     29.50 on 01/10/14     -28.65% since 01/10/13    
Year to Date 31.35 on 01/07/14     29.50 on 01/10/14     +2.03% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.48% 4 times +5.76%
1-Month 1 time -2.53% 9 times +5.76%
3-Month 5 times -7.50% 20 times +5.76%
6-Month 1 time -21.71% 42 times +5.76%
12-Month 8 times -31.79% 58 times +5.76%
Year to Date 3 times -0.48% 5 times +5.76%