$INTC Intel Corp (INTC) 25.59  +0.28 (+1.11%)

$INTC
Intel Corp (INTC)
25.59  +0.28 (+1.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 25.50 25.85 25.50 25.59 +0.28 +1.11% 23,688,863
01/09/14 25.45 25.55 25.25 25.31 -0.12 -0.47% 20,888,398
01/08/14 25.64 25.71 25.30 25.43 -0.15 -0.59% 29,685,000
01/07/14 25.54 25.73 25.47 25.58 +0.12 +0.47% 19,684,801
01/06/14 25.77 25.79 25.45 25.46 -0.32 -1.24% 31,831,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.85 on 01/10/14     25.25 on 01/09/14     -0.89% since 01/03/14    
1-Month 26.04 on 12/31/13     24.16 on 12/13/13     +2.94% since 12/10/13    
3-Month 26.04 on 12/31/13     22.82 on 10/11/13     +10.61% since 10/10/13    
6-Month 26.04 on 12/31/13     21.89 on 08/16/13     +9.89% since 07/10/13    
12-Month 26.04 on 12/31/13     20.10 on 02/22/13     +17.20% since 01/10/13    
Year to Date 25.90 on 01/03/14     25.25 on 01/09/14     -1.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.16% 3 times +1.19%
1-Month 11 times -1.88% 2 times +5.75%
3-Month 22 times -1.88% 1 time +11.96%
6-Month 17 times -1.88% 11 times +16.72%
12-Month 18 times -1.88% 10 times +27.11%
Year to Date 2 times -1.35% 4 times +1.19%