$ICLD Intercloud Systems Inc (ICLD) 15.01 -0.23
Post# of 72711
Posted On: 01/10/2014 3:01:06 PM
$ICLD
Intercloud Systems Inc (ICLD)
15.01 -0.23 (-1.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 15.17 15.22 14.32 15.01 -0.23 -1.51% 340,999
01/09/14 15.40 15.91 14.80 15.24 -0.15 -0.97% 268,400
01/08/14 16.35 16.35 15.38 15.39 +0.80 +5.48% 1,279,800
01/07/14 16.10 16.40 14.24 14.59 -1.41 -8.81% 1,010,000
01/06/14 17.10 17.19 15.50 16.00 -0.90 -5.33% 535,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.19 on 01/06/14 14.24 on 01/07/14 -11.16% since 01/03/14
1-Month 19.39 on 12/31/13 8.80 on 12/11/13 +56.40% since 12/10/13
3-Month 19.39 on 12/31/13 2.20 on 11/13/13 +150.24% since 10/10/13
6-Month 19.39 on 12/31/13 2.20 on 11/13/13 +96.52% since 07/05/13
12-Month 36.00 on 01/15/13 0.10 on 01/11/13 +11,740.85% since 01/10/13
Year to Date 17.66 on 01/03/14 14.24 on 01/07/14 -18.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.66% 2 times +5.44%
1-Month 6 times -22.57% 1 time +70.62%
3-Month 11 times -22.57% 8 times +582.46%
6-Month 15 times -22.57% 9 times +582.46%
12-Month 3 times -58.29% 1 time +14,336.73%
Year to Date 2 times -14.98% 2 times +5.44%
Intercloud Systems Inc (ICLD)
15.01 -0.23 (-1.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 15.17 15.22 14.32 15.01 -0.23 -1.51% 340,999
01/09/14 15.40 15.91 14.80 15.24 -0.15 -0.97% 268,400
01/08/14 16.35 16.35 15.38 15.39 +0.80 +5.48% 1,279,800
01/07/14 16.10 16.40 14.24 14.59 -1.41 -8.81% 1,010,000
01/06/14 17.10 17.19 15.50 16.00 -0.90 -5.33% 535,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.19 on 01/06/14 14.24 on 01/07/14 -11.16% since 01/03/14
1-Month 19.39 on 12/31/13 8.80 on 12/11/13 +56.40% since 12/10/13
3-Month 19.39 on 12/31/13 2.20 on 11/13/13 +150.24% since 10/10/13
6-Month 19.39 on 12/31/13 2.20 on 11/13/13 +96.52% since 07/05/13
12-Month 36.00 on 01/15/13 0.10 on 01/11/13 +11,740.85% since 01/10/13
Year to Date 17.66 on 01/03/14 14.24 on 01/07/14 -18.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.66% 2 times +5.44%
1-Month 6 times -22.57% 1 time +70.62%
3-Month 11 times -22.57% 8 times +582.46%
6-Month 15 times -22.57% 9 times +582.46%
12-Month 3 times -58.29% 1 time +14,336.73%
Year to Date 2 times -14.98% 2 times +5.44%
(0)
(0)Scroll down for more posts ▼