$SSYS Stratasys Ltd (SSYS) 133.25 unch (unch)
Post# of 72711
Posted On: 01/10/2014 2:58:05 PM
$SSYS
Stratasys Ltd (SSYS)
133.25 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 134.00 134.40 131.72 133.25 unch unch 407,023
01/09/14 135.87 135.88 131.40 133.25 +0.04 +0.03% 627,500
01/08/14 132.24 133.60 130.07 133.21 +2.26 +1.73% 993,300
01/07/14 130.99 131.47 128.29 130.95 +2.97 +2.32% 1,032,200
01/06/14 136.49 136.53 127.66 127.98 -8.48 -6.21% 1,843,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 136.53 on 01/06/14 127.66 on 01/06/14 -2.35% since 01/03/14
1-Month 138.10 on 01/03/14 115.89 on 12/17/13 +9.89% since 12/10/13
3-Month 138.10 on 01/03/14 97.21 on 10/11/13 +34.27% since 10/10/13
6-Month 138.10 on 01/03/14 83.00 on 08/07/13 +43.08% since 07/10/13
12-Month 138.10 on 01/03/14 60.20 on 02/26/13 +59.43% since 01/10/13
Year to Date 138.10 on 01/03/14 127.66 on 01/06/14 -1.08% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.40% 1 time +4.38%
1-Month 7 times -3.51% 4 times +14.98%
3-Month 17 times -3.51% 1 time +37.07%
6-Month 17 times -3.51% 7 times +60.54%
12-Month 23 times -3.51% 12 times +121.35%
Year to Date 2 times -3.51% 2 times +4.38%
Stratasys Ltd (SSYS)
133.25 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 134.00 134.40 131.72 133.25 unch unch 407,023
01/09/14 135.87 135.88 131.40 133.25 +0.04 +0.03% 627,500
01/08/14 132.24 133.60 130.07 133.21 +2.26 +1.73% 993,300
01/07/14 130.99 131.47 128.29 130.95 +2.97 +2.32% 1,032,200
01/06/14 136.49 136.53 127.66 127.98 -8.48 -6.21% 1,843,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 136.53 on 01/06/14 127.66 on 01/06/14 -2.35% since 01/03/14
1-Month 138.10 on 01/03/14 115.89 on 12/17/13 +9.89% since 12/10/13
3-Month 138.10 on 01/03/14 97.21 on 10/11/13 +34.27% since 10/10/13
6-Month 138.10 on 01/03/14 83.00 on 08/07/13 +43.08% since 07/10/13
12-Month 138.10 on 01/03/14 60.20 on 02/26/13 +59.43% since 01/10/13
Year to Date 138.10 on 01/03/14 127.66 on 01/06/14 -1.08% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.40% 1 time +4.38%
1-Month 7 times -3.51% 4 times +14.98%
3-Month 17 times -3.51% 1 time +37.07%
6-Month 17 times -3.51% 7 times +60.54%
12-Month 23 times -3.51% 12 times +121.35%
Year to Date 2 times -3.51% 2 times +4.38%
(0)
(0)Scroll down for more posts ▼