$SEV Sevcon Inc (SEV) 8.00  -0.28 (-3.38%) Pas

$SEV
Sevcon Inc (SEV)
8.00  -0.28 (-3.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 8.51 8.51 7.70 8.00 -0.28 -3.38% 27,603
01/09/14 8.86 9.00 8.11 8.28 -0.48 -5.48% 95,500
01/08/14 7.33 8.99 7.29 8.76 +1.46 +20.00% 198,100
01/07/14 6.23 7.84 6.22 7.30 +0.91 +14.24% 122,300
01/06/14 6.60 6.60 6.37 6.39 -0.26 -3.91% 6,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.00 on 01/09/14     6.22 on 01/07/14     +20.30% since 01/03/14    
1-Month 9.00 on 01/09/14     4.98 on 12/11/13     +60.00% since 12/09/13    
3-Month 9.00 on 01/09/14     4.33 on 11/05/13     +64.95% since 10/10/13    
6-Month 9.00 on 01/09/14     4.33 on 11/05/13     +71.67% since 07/09/13    
12-Month 9.00 on 01/09/14     3.40 on 03/08/13     +102.53% since 01/10/13    
Year to Date 9.00 on 01/09/14     6.16 on 01/03/14     +20.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -11.11% 2 times +28.62%
1-Month 7 times -11.11% 1 time +60.64%
3-Month 11 times -11.11% 4 times +84.76%
6-Month 11 times -11.11% 4 times +84.76%
12-Month 11 times -11.11% 4 times +135.29%
Year to Date 4 times -11.11% 2 times +29.87%