$XOM Exxon Mobil Corp (XOM) 99.78 +0.02 (+0.02%
Post# of 144506
Posted On: 01/10/2014 2:45:26 PM
$XOM
Exxon Mobil Corp (XOM)
99.78 +0.02 (+0.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 99.99 100.13 99.12 99.78 +0.02 +0.02% 5,079,030
01/09/14 100.20 100.39 99.03 99.76 -0.98 -0.97% 11,679,000
01/08/14 101.19 101.19 100.15 100.74 -0.33 -0.33% 11,180,300
01/07/14 99.61 101.22 99.42 101.07 +1.41 +1.41% 11,188,601
01/06/14 99.94 100.14 98.89 99.66 +0.15 +0.15% 11,849,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 101.22 on 01/07/14 98.89 on 01/06/14 +0.27% since 01/03/14
1-Month 101.74 on 12/27/13 94.16 on 12/11/13 +4.25% since 12/10/13
3-Month 101.74 on 12/27/13 85.50 on 10/11/13 +15.97% since 10/10/13
6-Month 101.74 on 12/27/13 84.79 on 10/10/13 +7.50% since 07/10/13
12-Month 101.74 on 12/27/13 84.79 on 10/10/13 +11.99% since 01/10/13
Year to Date 101.22 on 01/07/14 98.89 on 01/06/14 -1.40% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.42% 1 time +0.90%
1-Month 7 times -1.93% 1 time +5.97%
3-Month 20 times -1.93% 1 time +16.70%
6-Month 10 times -1.93% 17 times +17.68%
12-Month 20 times -1.93% 8 times +17.68%
Year to Date 2 times -1.42% 3 times +0.90%
Exxon Mobil Corp (XOM)
99.78 +0.02 (+0.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 99.99 100.13 99.12 99.78 +0.02 +0.02% 5,079,030
01/09/14 100.20 100.39 99.03 99.76 -0.98 -0.97% 11,679,000
01/08/14 101.19 101.19 100.15 100.74 -0.33 -0.33% 11,180,300
01/07/14 99.61 101.22 99.42 101.07 +1.41 +1.41% 11,188,601
01/06/14 99.94 100.14 98.89 99.66 +0.15 +0.15% 11,849,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 101.22 on 01/07/14 98.89 on 01/06/14 +0.27% since 01/03/14
1-Month 101.74 on 12/27/13 94.16 on 12/11/13 +4.25% since 12/10/13
3-Month 101.74 on 12/27/13 85.50 on 10/11/13 +15.97% since 10/10/13
6-Month 101.74 on 12/27/13 84.79 on 10/10/13 +7.50% since 07/10/13
12-Month 101.74 on 12/27/13 84.79 on 10/10/13 +11.99% since 01/10/13
Year to Date 101.22 on 01/07/14 98.89 on 01/06/14 -1.40% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.42% 1 time +0.90%
1-Month 7 times -1.93% 1 time +5.97%
3-Month 20 times -1.93% 1 time +16.70%
6-Month 10 times -1.93% 17 times +17.68%
12-Month 20 times -1.93% 8 times +17.68%
Year to Date 2 times -1.42% 3 times +0.90%
(0)
(0)Scroll down for more posts ▼