$NVDA Nvidia Corp (NVDA) 15.73  -0.02 (-0.13%)

$NVDA
Nvidia Corp (NVDA)
15.73  -0.02 (-0.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 15.80 15.91 15.59 15.73 -0.02 -0.13% 3,193,287
01/09/14 16.11 16.14 15.70 15.75 -0.61 -3.73% 7,305,000
01/08/14 16.20 16.44 16.14 16.36 +0.22 +1.36% 7,704,900
01/07/14 16.04 16.20 15.93 16.14 +0.26 +1.64% 8,332,100
01/06/14 15.83 16.00 15.68 15.88 +0.21 +1.34% 10,237,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.44 on 01/08/14     15.59 on 01/10/14     +0.26% since 01/03/14    
1-Month 16.44 on 01/08/14     14.90 on 12/17/13     +0.96% since 12/10/13    
3-Month 16.44 on 01/08/14     14.52 on 11/07/13     +2.08% since 10/10/13    
6-Month 16.44 on 01/08/14     13.11 on 08/12/13     +8.87% since 07/10/13    
12-Month 16.44 on 01/08/14     11.91 on 01/15/13     +28.45% since 01/10/13    
Year to Date 16.44 on 01/08/14     15.59 on 01/10/14     -1.94% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.44% 2 times +0.77%
1-Month 8 times -4.44% 4 times +5.44%
3-Month 10 times -4.44% 5 times +8.20%
6-Month 16 times -4.44% 6 times +19.83%
12-Month 33 times -4.44% 3 times +31.91%
Year to Date 4 times -4.44% 3 times +0.77%