$EAPH Easton Pharmaceuticals Inc (EAPH) 0.0090
Post# of 44805
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Easton Pharmaceuticals Inc (EAPH)
0.0090 -0.0028 (-23.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0109 0.0158 0.0080 0.0090 -0.0028 -23.73% 53,404,621
01/09/14 0.0095 0.0188 0.0080 0.0118 +0.0030 +34.09% 138,390,000
01/08/14 0.0023 0.0144 0.0021 0.0088 +0.0068 +340.00% 202,047,594
01/07/14 0.0018 0.0022 0.0015 0.0020 +0.0002 +11.11% 15,690,500
01/06/14 0.0023 0.0025 0.0017 0.0018 -0.0005 -21.74% 31,113,201
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0188 on 01/09/14 0.0015 on 01/07/14 +304.35% since 01/03/14
1-Month 0.0188 on 01/09/14 0.0013 on 12/20/13 +365.00% since 12/10/13
3-Month 0.0188 on 01/09/14 0.0013 on 12/20/13 +106.67% since 10/10/13
6-Month 0.0188 on 01/09/14 0.0013 on 12/20/13 +210.00% since 07/10/13
12-Month 0.0280 on 06/06/13 0.0013 on 12/20/13 +69.09% since 01/10/13
Year to Date 0.0188 on 01/09/14 0.0015 on 01/07/14 +481.25% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -50.53% 2 times +520.00%
1-Month 4 times -50.53% 3 times +615.38%
3-Month 4 times -50.53% 17 times +615.38%
6-Month 11 times -50.53% 6 times +615.38%
12-Month 11 times -66.79% 14 times +615.38%
Year to Date 3 times -50.53% 2 times +520.00%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)