$CORN Teucrium Corn (CORN) 31.23 +1.29 (+4.31%)
Post# of 44887
Posted On: 01/10/2014 2:29:16 PM
$CORN
Teucrium Corn (CORN)
31.23 +1.29 (+4.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 29.67 31.28 29.50 31.23 +1.29 +4.31% 245,927
01/09/14 30.35 30.35 29.66 29.94 -0.27 -0.89% 113,800
01/08/14 31.09 31.09 30.12 30.21 -0.68 -2.20% 117,600
01/07/14 31.06 31.35 30.80 30.89 -0.25 -0.80% 73,100
01/06/14 30.60 31.14 30.60 31.14 +0.38 +1.24% 107,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.35 on 01/07/14 29.50 on 01/10/14 +1.59% since 01/03/14
1-Month 32.01 on 12/11/13 29.50 on 01/10/14 -1.67% since 12/10/13
3-Month 33.73 on 10/18/13 29.50 on 01/10/14 -6.07% since 10/10/13
6-Month 39.85 on 07/11/13 29.50 on 01/10/14 -20.67% since 07/10/13
12-Month 45.74 on 02/01/13 29.50 on 01/10/14 -28.54% since 01/10/13
Year to Date 31.35 on 01/07/14 29.50 on 01/10/14 +2.19% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.32% 4 times +5.93%
1-Month 1 time -2.37% 9 times +5.93%
3-Month 5 times -7.35% 20 times +5.93%
6-Month 1 time -21.58% 42 times +5.93%
12-Month 8 times -31.68% 58 times +5.93%
Year to Date 3 times -0.32% 5 times +5.93%
Teucrium Corn (CORN)
31.23 +1.29 (+4.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 29.67 31.28 29.50 31.23 +1.29 +4.31% 245,927
01/09/14 30.35 30.35 29.66 29.94 -0.27 -0.89% 113,800
01/08/14 31.09 31.09 30.12 30.21 -0.68 -2.20% 117,600
01/07/14 31.06 31.35 30.80 30.89 -0.25 -0.80% 73,100
01/06/14 30.60 31.14 30.60 31.14 +0.38 +1.24% 107,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.35 on 01/07/14 29.50 on 01/10/14 +1.59% since 01/03/14
1-Month 32.01 on 12/11/13 29.50 on 01/10/14 -1.67% since 12/10/13
3-Month 33.73 on 10/18/13 29.50 on 01/10/14 -6.07% since 10/10/13
6-Month 39.85 on 07/11/13 29.50 on 01/10/14 -20.67% since 07/10/13
12-Month 45.74 on 02/01/13 29.50 on 01/10/14 -28.54% since 01/10/13
Year to Date 31.35 on 01/07/14 29.50 on 01/10/14 +2.19% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.32% 4 times +5.93%
1-Month 1 time -2.37% 9 times +5.93%
3-Month 5 times -7.35% 20 times +5.93%
6-Month 1 time -21.58% 42 times +5.93%
12-Month 8 times -31.68% 58 times +5.93%
Year to Date 3 times -0.32% 5 times +5.93%
(0)
(0)Scroll down for more posts ▼