$VXX VIX Short-Term Futures ETN Ipath (VXX) 41.23
Post# of 94171
Posted On: 01/10/2014 2:14:23 PM
$VXX
VIX Short-Term Futures ETN Ipath (VXX)
41.23 -0.60 (-1.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 41.50 42.28 41.06 41.23 -0.60 -1.43% 14,882,212
01/09/14 41.67 42.10 41.50 41.83 +0.06 +0.14% 16,440,000
01/08/14 41.89 42.12 41.50 41.77 +0.05 +0.12% 16,155,600
01/07/14 42.23 42.30 41.56 41.72 -1.01 -2.36% 19,856,600
01/06/14 42.47 43.10 42.14 42.73 -0.43 -1.00% 26,555,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.10 on 01/06/14 41.06 on 01/10/14 -4.49% since 01/03/14
1-Month 48.67 on 12/17/13 41.06 on 01/10/14 -8.40% since 12/10/13
3-Month 62.64 on 10/15/13 41.06 on 01/10/14 -30.23% since 10/10/13
6-Month 70.40 on 07/16/13 41.06 on 01/10/14 -41.65% since 07/10/13
12-Month 107.72 on 01/11/13 41.06 on 01/10/14 -61.22% since 01/10/13
Year to Date 43.75 on 01/02/14 41.06 on 01/10/14 -3.13% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.36% 5 times +0.39%
1-Month 3 times -15.31% 8 times +0.39%
3-Month 3 times -34.20% 25 times +0.39%
6-Month 3 times -41.45% 39 times +0.39%
12-Month 1 time -61.73% 72 times +0.39%
Year to Date 1 time -5.78% 7 times +0.39%
VIX Short-Term Futures ETN Ipath (VXX)
41.23 -0.60 (-1.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 41.50 42.28 41.06 41.23 -0.60 -1.43% 14,882,212
01/09/14 41.67 42.10 41.50 41.83 +0.06 +0.14% 16,440,000
01/08/14 41.89 42.12 41.50 41.77 +0.05 +0.12% 16,155,600
01/07/14 42.23 42.30 41.56 41.72 -1.01 -2.36% 19,856,600
01/06/14 42.47 43.10 42.14 42.73 -0.43 -1.00% 26,555,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.10 on 01/06/14 41.06 on 01/10/14 -4.49% since 01/03/14
1-Month 48.67 on 12/17/13 41.06 on 01/10/14 -8.40% since 12/10/13
3-Month 62.64 on 10/15/13 41.06 on 01/10/14 -30.23% since 10/10/13
6-Month 70.40 on 07/16/13 41.06 on 01/10/14 -41.65% since 07/10/13
12-Month 107.72 on 01/11/13 41.06 on 01/10/14 -61.22% since 01/10/13
Year to Date 43.75 on 01/02/14 41.06 on 01/10/14 -3.13% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.36% 5 times +0.39%
1-Month 3 times -15.31% 8 times +0.39%
3-Month 3 times -34.20% 25 times +0.39%
6-Month 3 times -41.45% 39 times +0.39%
12-Month 1 time -61.73% 72 times +0.39%
Year to Date 1 time -5.78% 7 times +0.39%
(0)
(0)Scroll down for more posts ▼