$EAPH Easton Pharmaceuticals Inc (EAPH) 0.0083
Post# of 94171
Posted On: 01/10/2014 2:04:12 PM
$EAPH
Easton Pharmaceuticals Inc (EAPH)
0.0083 -0.0035 (-29.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0109 0.0158 0.0080 0.0083 -0.0035 -29.66% 51,309,641
01/09/14 0.0095 0.0188 0.0080 0.0118 +0.0030 +34.09% 138,390,000
01/08/14 0.0023 0.0144 0.0021 0.0088 +0.0068 +340.00% 202,047,594
01/07/14 0.0018 0.0022 0.0015 0.0020 +0.0002 +11.11% 15,690,500
01/06/14 0.0023 0.0025 0.0017 0.0018 -0.0005 -21.74% 31,113,201
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0188 on 01/09/14 0.0015 on 01/07/14 +269.57% since 01/03/14
1-Month 0.0188 on 01/09/14 0.0013 on 12/20/13 +325.00% since 12/10/13
3-Month 0.0188 on 01/09/14 0.0013 on 12/20/13 +88.89% since 10/10/13
6-Month 0.0188 on 01/09/14 0.0013 on 12/20/13 +183.33% since 07/10/13
12-Month 0.0280 on 06/06/13 0.0013 on 12/20/13 +54.55% since 01/10/13
Year to Date 0.0188 on 01/09/14 0.0015 on 01/07/14 +431.25% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -54.79% 2 times +466.67%
1-Month 4 times -54.79% 3 times +553.85%
3-Month 4 times -54.79% 17 times +553.85%
6-Month 11 times -54.79% 6 times +553.85%
12-Month 11 times -69.64% 14 times +553.85%
Year to Date 3 times -54.79% 2 times +466.67%
Easton Pharmaceuticals Inc (EAPH)
0.0083 -0.0035 (-29.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0109 0.0158 0.0080 0.0083 -0.0035 -29.66% 51,309,641
01/09/14 0.0095 0.0188 0.0080 0.0118 +0.0030 +34.09% 138,390,000
01/08/14 0.0023 0.0144 0.0021 0.0088 +0.0068 +340.00% 202,047,594
01/07/14 0.0018 0.0022 0.0015 0.0020 +0.0002 +11.11% 15,690,500
01/06/14 0.0023 0.0025 0.0017 0.0018 -0.0005 -21.74% 31,113,201
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0188 on 01/09/14 0.0015 on 01/07/14 +269.57% since 01/03/14
1-Month 0.0188 on 01/09/14 0.0013 on 12/20/13 +325.00% since 12/10/13
3-Month 0.0188 on 01/09/14 0.0013 on 12/20/13 +88.89% since 10/10/13
6-Month 0.0188 on 01/09/14 0.0013 on 12/20/13 +183.33% since 07/10/13
12-Month 0.0280 on 06/06/13 0.0013 on 12/20/13 +54.55% since 01/10/13
Year to Date 0.0188 on 01/09/14 0.0015 on 01/07/14 +431.25% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -54.79% 2 times +466.67%
1-Month 4 times -54.79% 3 times +553.85%
3-Month 4 times -54.79% 17 times +553.85%
6-Month 11 times -54.79% 6 times +553.85%
12-Month 11 times -69.64% 14 times +553.85%
Year to Date 3 times -54.79% 2 times +466.67%
(0)
(0)Scroll down for more posts ▼