$LNG Cheniere Energy (LNG) 46.44 +0.17 (+0.37%)
Post# of 72711
Posted On: 01/10/2014 2:02:39 PM
$LNG
Cheniere Energy (LNG)
46.44 +0.17 (+0.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 45.68 46.61 45.50 46.44 +0.17 +0.37% 1,112,892
01/09/14 46.79 46.80 45.76 46.27 +0.02 +0.04% 2,797,800
01/08/14 45.58 46.70 45.42 46.25 +1.04 +2.30% 6,141,100
01/07/14 45.00 45.90 44.91 45.21 +1.91 +4.41% 6,740,300
01/06/14 42.39 43.48 42.29 43.30 +0.94 +2.22% 3,595,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 46.80 on 01/09/14 42.29 on 01/06/14 +9.49% since 01/03/14
1-Month 46.80 on 01/09/14 38.42 on 12/18/13 +5.84% since 12/10/13
3-Month 46.80 on 01/09/14 35.85 on 11/07/13 +28.98% since 10/10/13
6-Month 46.80 on 01/09/14 26.72 on 08/15/13 +57.22% since 07/10/13
12-Month 46.80 on 01/09/14 19.64 on 02/21/13 +125.80% since 01/10/13
Year to Date 46.80 on 01/09/14 42.03 on 01/02/14 +7.56% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.90% 1 time +9.67%
1-Month 8 times -0.90% 5 times +20.72%
3-Month 16 times -0.90% 2 times +29.37%
6-Month 32 times -0.90% 7 times +73.58%
12-Month 56 times -0.90% 2 times +136.15%
Year to Date 4 times -0.90% 1 time +10.35%
Cheniere Energy (LNG)
46.44 +0.17 (+0.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 45.68 46.61 45.50 46.44 +0.17 +0.37% 1,112,892
01/09/14 46.79 46.80 45.76 46.27 +0.02 +0.04% 2,797,800
01/08/14 45.58 46.70 45.42 46.25 +1.04 +2.30% 6,141,100
01/07/14 45.00 45.90 44.91 45.21 +1.91 +4.41% 6,740,300
01/06/14 42.39 43.48 42.29 43.30 +0.94 +2.22% 3,595,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 46.80 on 01/09/14 42.29 on 01/06/14 +9.49% since 01/03/14
1-Month 46.80 on 01/09/14 38.42 on 12/18/13 +5.84% since 12/10/13
3-Month 46.80 on 01/09/14 35.85 on 11/07/13 +28.98% since 10/10/13
6-Month 46.80 on 01/09/14 26.72 on 08/15/13 +57.22% since 07/10/13
12-Month 46.80 on 01/09/14 19.64 on 02/21/13 +125.80% since 01/10/13
Year to Date 46.80 on 01/09/14 42.03 on 01/02/14 +7.56% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.90% 1 time +9.67%
1-Month 8 times -0.90% 5 times +20.72%
3-Month 16 times -0.90% 2 times +29.37%
6-Month 32 times -0.90% 7 times +73.58%
12-Month 56 times -0.90% 2 times +136.15%
Year to Date 4 times -0.90% 1 time +10.35%
(0)
(0)Scroll down for more posts ▼