$HEMP Marijuana Inc. (HEMP) 0.0430 -0.0160 (-27
Post# of 94170
Posted On: 01/10/2014 1:54:52 PM
$HEMP
Marijuana Inc. (HEMP)
0.0430 -0.0160 (-27.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0600 0.0620 0.0310 0.0430 -0.0160 -27.12% 98,735,664
01/09/14 0.0852 0.0855 0.0550 0.0590 -0.0187 -24.07% 145,172,094
01/08/14 0.0467 0.0810 0.0465 0.0777 +0.0367 +89.51% 188,407,109
01/07/14 0.0350 0.0410 0.0300 0.0410 +0.0120 +41.38% 81,501,797
01/06/14 0.0295 0.0300 0.0267 0.0290 +0.0035 +13.73% 41,250,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0855 on 01/09/14 0.0267 on 01/06/14 +72.55% since 01/03/14
1-Month 0.0855 on 01/09/14 0.0085 on 12/19/13 +319.05% since 12/10/13
3-Month 0.0855 on 01/09/14 0.0085 on 12/19/13 +144.44% since 10/10/13
6-Month 0.0855 on 01/09/14 0.0085 on 12/19/13 +91.30% since 07/10/13
12-Month 0.1500 on 02/05/13 0.0085 on 12/19/13 +66.04% since 01/10/13
Year to Date 0.0855 on 01/09/14 0.0200 on 01/03/14 +121.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -48.54% 1 time +64.79%
1-Month 8 times -48.54% 4 times +417.65%
3-Month 10 times -48.54% 19 times +417.65%
6-Month 7 times -48.54% 22 times +417.65%
12-Month 7 times -70.67% 20 times +417.65%
Year to Date 5 times -48.54% 2 times +120.00%
Marijuana Inc. (HEMP)
0.0430 -0.0160 (-27.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0600 0.0620 0.0310 0.0430 -0.0160 -27.12% 98,735,664
01/09/14 0.0852 0.0855 0.0550 0.0590 -0.0187 -24.07% 145,172,094
01/08/14 0.0467 0.0810 0.0465 0.0777 +0.0367 +89.51% 188,407,109
01/07/14 0.0350 0.0410 0.0300 0.0410 +0.0120 +41.38% 81,501,797
01/06/14 0.0295 0.0300 0.0267 0.0290 +0.0035 +13.73% 41,250,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0855 on 01/09/14 0.0267 on 01/06/14 +72.55% since 01/03/14
1-Month 0.0855 on 01/09/14 0.0085 on 12/19/13 +319.05% since 12/10/13
3-Month 0.0855 on 01/09/14 0.0085 on 12/19/13 +144.44% since 10/10/13
6-Month 0.0855 on 01/09/14 0.0085 on 12/19/13 +91.30% since 07/10/13
12-Month 0.1500 on 02/05/13 0.0085 on 12/19/13 +66.04% since 01/10/13
Year to Date 0.0855 on 01/09/14 0.0200 on 01/03/14 +121.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -48.54% 1 time +64.79%
1-Month 8 times -48.54% 4 times +417.65%
3-Month 10 times -48.54% 19 times +417.65%
6-Month 7 times -48.54% 22 times +417.65%
12-Month 7 times -70.67% 20 times +417.65%
Year to Date 5 times -48.54% 2 times +120.00%
(0)
(0)Scroll down for more posts ▼