$NOW Servicenow Inc (NOW) 58.65 +0.99 (+1.72%)
Post# of 94170
Posted On: 01/10/2014 1:52:03 PM
$NOW
Servicenow Inc (NOW)
58.65 +0.99 (+1.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 58.02 58.75 57.51 58.65 +0.99 +1.72% 496,437
01/09/14 58.90 59.08 57.45 57.66 -0.23 -0.40% 1,800,000
01/08/14 58.26 59.08 57.55 57.89 +0.11 +0.19% 1,544,900
01/07/14 56.07 58.85 56.04 57.78 +2.05 +3.68% 2,306,200
01/06/14 55.10 56.47 55.10 55.73 +0.55 +1.00% 1,143,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.08 on 01/09/14 55.10 on 01/06/14 +6.43% since 01/03/14
1-Month 59.08 on 01/09/14 48.22 on 12/12/13 +15.47% since 12/10/13
3-Month 59.08 on 01/09/14 48.22 on 12/12/13 +13.82% since 10/10/13
6-Month 59.08 on 01/09/14 41.33 on 08/08/13 +35.10% since 07/10/13
12-Month 59.08 on 01/09/14 25.59 on 01/15/13 +121.96% since 01/10/13
Year to Date 59.08 on 01/09/14 54.36 on 01/03/14 +4.86% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.59% 1 time +6.59%
1-Month 9 times -0.59% 2 times +21.80%
3-Month 8 times -0.59% 5 times +21.80%
6-Month 21 times -0.59% 9 times +42.10%
12-Month 36 times -0.59% 3 times +129.50%
Year to Date 4 times -0.59% 2 times +8.04%
Servicenow Inc (NOW)
58.65 +0.99 (+1.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 58.02 58.75 57.51 58.65 +0.99 +1.72% 496,437
01/09/14 58.90 59.08 57.45 57.66 -0.23 -0.40% 1,800,000
01/08/14 58.26 59.08 57.55 57.89 +0.11 +0.19% 1,544,900
01/07/14 56.07 58.85 56.04 57.78 +2.05 +3.68% 2,306,200
01/06/14 55.10 56.47 55.10 55.73 +0.55 +1.00% 1,143,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.08 on 01/09/14 55.10 on 01/06/14 +6.43% since 01/03/14
1-Month 59.08 on 01/09/14 48.22 on 12/12/13 +15.47% since 12/10/13
3-Month 59.08 on 01/09/14 48.22 on 12/12/13 +13.82% since 10/10/13
6-Month 59.08 on 01/09/14 41.33 on 08/08/13 +35.10% since 07/10/13
12-Month 59.08 on 01/09/14 25.59 on 01/15/13 +121.96% since 01/10/13
Year to Date 59.08 on 01/09/14 54.36 on 01/03/14 +4.86% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.59% 1 time +6.59%
1-Month 9 times -0.59% 2 times +21.80%
3-Month 8 times -0.59% 5 times +21.80%
6-Month 21 times -0.59% 9 times +42.10%
12-Month 36 times -0.59% 3 times +129.50%
Year to Date 4 times -0.59% 2 times +8.04%
(0)
(0)Scroll down for more posts ▼