$SKTO Sk3 Group Inc (SKTO) 0.0158 -0.0011 (-6.5
Post# of 44882
Posted On: 01/10/2014 1:44:45 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0158 -0.0011 (-6.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0190 0.0193 0.0115 0.0158 -0.0011 -6.51% 45,170,191
01/09/14 0.0224 0.0324 0.0160 0.0169 -0.0046 -21.40% 169,925,516
01/08/14 0.0094 0.0329 0.0092 0.0215 +0.0132 +159.04% 280,988,500
01/07/14 0.0070 0.0089 0.0069 0.0083 +0.0016 +23.88% 33,371,500
01/06/14 0.0074 0.0078 0.0066 0.0067 -0.0004 -5.63% 4,876,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0329 on 01/08/14 0.0066 on 01/06/14 +122.54% since 01/03/14
1-Month 0.0329 on 01/08/14 0.0040 on 12/24/13 +177.19% since 12/10/13
3-Month 0.0329 on 01/08/14 0.0040 on 12/24/13 +128.99% since 10/10/13
6-Month 0.0329 on 01/08/14 0.0031 on 10/09/13 +2.60% since 07/10/13
12-Month 0.0800 on 03/25/13 0.0003 on 01/29/13 +3,060.00% since 01/09/13
Year to Date 0.0329 on 01/08/14 0.0057 on 01/03/14 +110.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -51.98% 1 time +139.39%
1-Month 5 times -51.98% 6 times +295.00%
3-Month 6 times -51.98% 14 times +295.00%
6-Month 5 times -51.98% 19 times +409.68%
12-Month 14 times -80.25% 7 times +5,166.67%
Year to Date 3 times -51.98% 2 times +177.19%
Sk3 Group Inc (SKTO)
0.0158 -0.0011 (-6.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0190 0.0193 0.0115 0.0158 -0.0011 -6.51% 45,170,191
01/09/14 0.0224 0.0324 0.0160 0.0169 -0.0046 -21.40% 169,925,516
01/08/14 0.0094 0.0329 0.0092 0.0215 +0.0132 +159.04% 280,988,500
01/07/14 0.0070 0.0089 0.0069 0.0083 +0.0016 +23.88% 33,371,500
01/06/14 0.0074 0.0078 0.0066 0.0067 -0.0004 -5.63% 4,876,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0329 on 01/08/14 0.0066 on 01/06/14 +122.54% since 01/03/14
1-Month 0.0329 on 01/08/14 0.0040 on 12/24/13 +177.19% since 12/10/13
3-Month 0.0329 on 01/08/14 0.0040 on 12/24/13 +128.99% since 10/10/13
6-Month 0.0329 on 01/08/14 0.0031 on 10/09/13 +2.60% since 07/10/13
12-Month 0.0800 on 03/25/13 0.0003 on 01/29/13 +3,060.00% since 01/09/13
Year to Date 0.0329 on 01/08/14 0.0057 on 01/03/14 +110.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -51.98% 1 time +139.39%
1-Month 5 times -51.98% 6 times +295.00%
3-Month 6 times -51.98% 14 times +295.00%
6-Month 5 times -51.98% 19 times +409.68%
12-Month 14 times -80.25% 7 times +5,166.67%
Year to Date 3 times -51.98% 2 times +177.19%
(0)
(0)Scroll down for more posts ▼