$NNAN Naturalnano Inc (NNAN) 0.0095 +0.0010 (+1
Post# of 88933
Posted On: 01/10/2014 1:40:30 PM
$NNAN
Naturalnano Inc (NNAN)
0.0095 +0.0010 (+11.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0100 0.0100 0.0090 0.0095 +0.0010 +11.76% 3,304,472
01/09/14 0.0105 0.0105 0.0085 0.0085 -0.0013 -13.27% 4,276,200
01/08/14 0.0085 0.0113 0.0078 0.0098 +0.0009 +10.11% 4,269,400
01/07/14 0.0120 0.0124 0.0075 0.0089 -0.0031 -25.83% 6,307,000
01/06/14 0.0140 0.0150 0.0080 0.0120 -0.0007 -5.51% 13,393,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0150 on 01/06/14 0.0075 on 01/07/14 -25.20% since 01/03/14
1-Month 0.0150 on 01/06/14 0.0039 on 12/11/13 +150.00% since 12/10/13
3-Month 0.0150 on 01/06/14 0.0005 on 10/30/13 +1,257.14% since 10/10/13
6-Month 0.0150 on 01/06/14 0.0005 on 10/30/13 +763.64% since 07/10/13
12-Month 0.0150 on 01/06/14 0.0001 on 06/05/13 +493.75% since 01/10/13
Year to Date 0.0150 on 01/06/14 0.0054 on 01/02/14 +53.23% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -36.67% 2 times +26.67%
1-Month 7 times -36.67% 1 time +143.59%
3-Month 33 times -36.67% 6 times +1,800.00%
6-Month 26 times -36.67% 36 times +1,800.00%
12-Month 15 times -36.67% 24 times +9,400.00%
Year to Date 3 times -36.67% 1 time +75.93%
Naturalnano Inc (NNAN)
0.0095 +0.0010 (+11.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0100 0.0100 0.0090 0.0095 +0.0010 +11.76% 3,304,472
01/09/14 0.0105 0.0105 0.0085 0.0085 -0.0013 -13.27% 4,276,200
01/08/14 0.0085 0.0113 0.0078 0.0098 +0.0009 +10.11% 4,269,400
01/07/14 0.0120 0.0124 0.0075 0.0089 -0.0031 -25.83% 6,307,000
01/06/14 0.0140 0.0150 0.0080 0.0120 -0.0007 -5.51% 13,393,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0150 on 01/06/14 0.0075 on 01/07/14 -25.20% since 01/03/14
1-Month 0.0150 on 01/06/14 0.0039 on 12/11/13 +150.00% since 12/10/13
3-Month 0.0150 on 01/06/14 0.0005 on 10/30/13 +1,257.14% since 10/10/13
6-Month 0.0150 on 01/06/14 0.0005 on 10/30/13 +763.64% since 07/10/13
12-Month 0.0150 on 01/06/14 0.0001 on 06/05/13 +493.75% since 01/10/13
Year to Date 0.0150 on 01/06/14 0.0054 on 01/02/14 +53.23% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -36.67% 2 times +26.67%
1-Month 7 times -36.67% 1 time +143.59%
3-Month 33 times -36.67% 6 times +1,800.00%
6-Month 26 times -36.67% 36 times +1,800.00%
12-Month 15 times -36.67% 24 times +9,400.00%
Year to Date 3 times -36.67% 1 time +75.93%
(0)
(0)Scroll down for more posts ▼