$EDXC Past 5 Days Date Open High Low Last Ch
Post# of 144502
Posted On: 01/10/2014 1:36:57 PM
$EDXC
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.1455 0.1480 0.1020 0.1450 unch unch 3,015,721
01/09/14 0.1665 0.1900 0.1340 0.1450 -0.0040 -2.68% 10,062,500
01/08/14 0.1235 0.1600 0.1110 0.1490 +0.0470 +46.08% 9,030,700
01/07/14 0.0780 0.1200 0.0750 0.1020 +0.0270 +36.00% 7,858,100
01/06/14 0.0722 0.0818 0.0700 0.0750 +0.0055 +7.91% 4,703,200
Historical Highs and Lows
New Highs and Lows
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.1455 0.1480 0.1020 0.1450 unch unch 3,015,721
01/09/14 0.1665 0.1900 0.1340 0.1450 -0.0040 -2.68% 10,062,500
01/08/14 0.1235 0.1600 0.1110 0.1490 +0.0470 +46.08% 9,030,700
01/07/14 0.0780 0.1200 0.0750 0.1020 +0.0270 +36.00% 7,858,100
01/06/14 0.0722 0.0818 0.0700 0.0750 +0.0055 +7.91% 4,703,200
Historical Highs and Lows
New Highs and Lows
(0)
(0)Scroll down for more posts ▼