$AEGY Alternative Energy (AEGY) 0.0010 -0.0001
Post# of 88933
Posted On: 01/10/2014 1:33:17 PM
$AEGY
Alternative Energy (AEGY)
0.0010 -0.0001 (-9.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0012 0.0012 0.0007 0.0010 -0.0001 -9.09% 199,018,828
01/09/14 0.0013 0.0018 0.0008 0.0011 unch unch 499,156,719
01/08/14 0.0006 0.0012 0.0004 0.0011 +0.0006 +120.00% 476,932,313
01/07/14 0.0003 0.0006 0.0003 0.0005 +0.0002 +66.67% 318,710,688
01/06/14 0.0004 0.0004 0.0003 0.0003 unch unch 87,651,695
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 01/09/14 0.0003 on 01/07/14 +233.33% since 01/03/14
1-Month 0.0018 on 01/09/14 0.0002 on 12/26/13 +233.33% since 12/10/13
3-Month 0.0018 on 01/09/14 0.0002 on 12/26/13 +42.86% since 10/10/13
6-Month 0.0055 on 08/01/13 0.0002 on 12/26/13 +42.86% since 07/10/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +11.11% since 01/10/13
Year to Date 0.0018 on 01/09/14 0.0003 on 01/07/14 +66.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -44.44% 2 times +233.33%
1-Month 14 times -44.44% 11 times +400.00%
3-Month 11 times -44.44% 24 times +400.00%
6-Month 13 times -81.82% 35 times +400.00%
12-Month 9 times -94.29% 30 times +400.00%
Year to Date 5 times -44.44% 4 times +233.33%
Alternative Energy (AEGY)
0.0010 -0.0001 (-9.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0012 0.0012 0.0007 0.0010 -0.0001 -9.09% 199,018,828
01/09/14 0.0013 0.0018 0.0008 0.0011 unch unch 499,156,719
01/08/14 0.0006 0.0012 0.0004 0.0011 +0.0006 +120.00% 476,932,313
01/07/14 0.0003 0.0006 0.0003 0.0005 +0.0002 +66.67% 318,710,688
01/06/14 0.0004 0.0004 0.0003 0.0003 unch unch 87,651,695
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 01/09/14 0.0003 on 01/07/14 +233.33% since 01/03/14
1-Month 0.0018 on 01/09/14 0.0002 on 12/26/13 +233.33% since 12/10/13
3-Month 0.0018 on 01/09/14 0.0002 on 12/26/13 +42.86% since 10/10/13
6-Month 0.0055 on 08/01/13 0.0002 on 12/26/13 +42.86% since 07/10/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +11.11% since 01/10/13
Year to Date 0.0018 on 01/09/14 0.0003 on 01/07/14 +66.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -44.44% 2 times +233.33%
1-Month 14 times -44.44% 11 times +400.00%
3-Month 11 times -44.44% 24 times +400.00%
6-Month 13 times -81.82% 35 times +400.00%
12-Month 9 times -94.29% 30 times +400.00%
Year to Date 5 times -44.44% 4 times +233.33%
(0)
(0)Scroll down for more posts ▼