$SCTY Solarcity Corp (SCTY) 66.11  -1.38 (-2.04%

$SCTY
Solarcity Corp (SCTY)
66.11  -1.38 (-2.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 67.55 68.46 65.90 66.11 -1.38 -2.04% 2,173,316
01/09/14 68.82 69.91 65.34 67.49 +1.31 +1.98% 7,687,900
01/08/14 63.27 66.60 63.27 66.18 +2.46 +3.86% 3,746,800
01/07/14 64.00 64.67 62.65 63.72 +0.11 +0.17% 4,713,100
01/06/14 65.10 67.14 63.04 63.61 +4.34 +7.32% 10,389,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 69.91 on 01/09/14     62.65 on 01/07/14     +11.45% since 01/03/14    
1-Month 69.91 on 01/09/14     49.45 on 12/12/13     +23.77% since 12/10/13    
3-Month 69.91 on 01/09/14     41.85 on 10/11/13     +72.33% since 10/10/13    
6-Month 69.91 on 01/09/14     28.31 on 09/04/13     +56.90% since 07/10/13    
12-Month 69.91 on 01/09/14     13.11 on 01/16/13     +319.13% since 01/10/13    
Year to Date 69.91 on 01/09/14     55.56 on 01/02/14     +16.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.51% 2 times +5.43%
1-Month 9 times -5.51% 2 times +33.58%
3-Month 8 times -5.51% 1 time +57.84%
6-Month 13 times -5.51% 15 times +133.33%
12-Month 26 times -5.51% 4 times +403.85%
Year to Date 4 times -5.51% 1 time +18.89%