$SH Short SP 500 Proshares (SH) 25.37  +0.01 (+0

$SH
Short S&P 500 Proshares (SH)
25.37  +0.01 (+0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 25.31 25.45 25.28 25.37 +0.01 +0.04% 953,904
01/09/14 25.30 25.47 25.29 25.36 -0.01 -0.04% 1,746,200
01/08/14 25.39 25.46 25.34 25.37 -0.02 -0.08% 1,568,300
01/07/14 25.44 25.45 25.34 25.39 -0.15 -0.59% 1,697,300
01/06/14 25.38 25.58 25.37 25.54 +0.06 +0.24% 1,751,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.58 on 01/06/14     25.28 on 01/10/14     -0.39% since 01/03/14    
1-Month 26.43 on 12/18/13     25.22 on 12/31/13     -2.08% since 12/10/13    
3-Month 27.85 on 10/11/13     25.22 on 12/31/13     -8.64% since 10/10/13    
6-Month 29.04 on 08/28/13     25.22 on 12/31/13     -11.63% since 07/10/13    
12-Month 33.10 on 01/15/13     25.22 on 12/31/13     -22.90% since 01/10/13    
Year to Date 25.58 on 01/06/14     25.28 on 01/10/14     +0.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.78% 5 times +0.40%
1-Month 3 times -3.97% 9 times +0.63%
3-Month 1 time -8.87% 33 times +0.63%
6-Month 7 times -12.60% 42 times +0.63%
12-Month 3 times -23.32% 92 times +0.63%
Year to Date 2 times -0.78% 3 times +0.40%