$HSCC Homeland Security Cp (HSCC) 0.0220 -0.013
Post# of 144503
Posted On: 01/10/2014 1:10:28 PM
$HSCC
Homeland Security Cp (HSCC)
0.0220 -0.0130 (-37.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0350 0.0350 0.0201 0.0220 -0.0130 -37.14% 703,280
01/09/14 0.0500 0.0700 0.0220 0.0350 -0.0149 -29.86% 3,347,100
01/08/14 0.0210 0.0499 0.0210 0.0499 +0.0289 +137.62% 3,528,200
01/07/14 0.0180 0.0270 0.0180 0.0210 +0.0015 +7.69% 1,065,200
01/06/14 0.0175 0.0195 0.0162 0.0195 +0.0020 +11.43% 311,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0700 on 01/09/14 0.0162 on 01/06/14 +31.43% since 01/03/14
1-Month 0.0700 on 01/09/14 0.0100 on 12/23/13 +91.67% since 12/10/13
3-Month 0.0700 on 01/09/14 0.0090 on 11/22/13 +53.33% since 10/10/13
6-Month 0.0700 on 01/09/14 0.0049 on 07/26/13 +29.21% since 07/10/13
12-Month 0.0700 on 01/09/14 0.0049 on 07/26/13 +360.00% since 01/10/13
Year to Date 0.0700 on 01/09/14 0.0112 on 01/02/14 +21.05% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -67.14% 1 time +41.98%
1-Month 9 times -67.14% 8 times +130.00%
3-Month 9 times -67.14% 7 times +155.56%
6-Month 12 times -67.14% 5 times +369.39%
12-Month 12 times -67.14% 4 times +369.39%
Year to Date 4 times -67.14% 1 time +105.36%
Homeland Security Cp (HSCC)
0.0220 -0.0130 (-37.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0350 0.0350 0.0201 0.0220 -0.0130 -37.14% 703,280
01/09/14 0.0500 0.0700 0.0220 0.0350 -0.0149 -29.86% 3,347,100
01/08/14 0.0210 0.0499 0.0210 0.0499 +0.0289 +137.62% 3,528,200
01/07/14 0.0180 0.0270 0.0180 0.0210 +0.0015 +7.69% 1,065,200
01/06/14 0.0175 0.0195 0.0162 0.0195 +0.0020 +11.43% 311,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0700 on 01/09/14 0.0162 on 01/06/14 +31.43% since 01/03/14
1-Month 0.0700 on 01/09/14 0.0100 on 12/23/13 +91.67% since 12/10/13
3-Month 0.0700 on 01/09/14 0.0090 on 11/22/13 +53.33% since 10/10/13
6-Month 0.0700 on 01/09/14 0.0049 on 07/26/13 +29.21% since 07/10/13
12-Month 0.0700 on 01/09/14 0.0049 on 07/26/13 +360.00% since 01/10/13
Year to Date 0.0700 on 01/09/14 0.0112 on 01/02/14 +21.05% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -67.14% 1 time +41.98%
1-Month 9 times -67.14% 8 times +130.00%
3-Month 9 times -67.14% 7 times +155.56%
6-Month 12 times -67.14% 5 times +369.39%
12-Month 12 times -67.14% 4 times +369.39%
Year to Date 4 times -67.14% 1 time +105.36%
(0)
(0)Scroll down for more posts ▼