$ENRT Enertopia Corporatio (ENRT) 0.1300 +0.018
Post# of 72742
Posted On: 01/10/2014 1:09:09 PM
$ENRT
Enertopia Corporatio (ENRT)
0.1300 +0.0186 (+16.70%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.1299 0.1300 0.1100 0.1300 +0.0186 +16.70% 300,651
01/09/14 0.1425 0.1850 0.1100 0.1114 -0.0306 -21.55% 1,277,300
01/08/14 0.0990 0.1600 0.0900 0.1420 +0.0430 +43.43% 697,300
01/07/14 0.0713 0.1040 0.0713 0.0990 +0.0212 +27.25% 274,200
01/06/14 0.0740 0.0790 0.0653 0.0778 +0.0038 +5.14% 97,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1850 on 01/09/14 0.0653 on 01/06/14 +62.16% since 01/03/14
1-Month 0.1850 on 01/09/14 0.0510 on 12/26/13 +134.83% since 12/10/13
3-Month 0.1850 on 01/09/14 0.0205 on 10/29/13 +313.79% since 10/10/13
6-Month 0.1850 on 01/09/14 0.0120 on 07/24/13 +650.00% since 06/26/13
12-Month 0.1850 on 01/09/14 0.0120 on 07/24/13 +242.86% since 04/15/13
Year to Date 0.1850 on 01/09/14 0.0600 on 01/02/14 +102.70% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -35.14% 1 time +83.77%
1-Month 8 times -35.14% 3 times +135.29%
3-Month 18 times -35.14% 2 times +485.37%
6-Month 5 times -35.14% 3 times +900.00%
12-Month 3 times -35.14% 9 times +900.00%
Year to Date 5 times -35.14% 1 time +100.00%
Enertopia Corporatio (ENRT)
0.1300 +0.0186 (+16.70%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.1299 0.1300 0.1100 0.1300 +0.0186 +16.70% 300,651
01/09/14 0.1425 0.1850 0.1100 0.1114 -0.0306 -21.55% 1,277,300
01/08/14 0.0990 0.1600 0.0900 0.1420 +0.0430 +43.43% 697,300
01/07/14 0.0713 0.1040 0.0713 0.0990 +0.0212 +27.25% 274,200
01/06/14 0.0740 0.0790 0.0653 0.0778 +0.0038 +5.14% 97,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1850 on 01/09/14 0.0653 on 01/06/14 +62.16% since 01/03/14
1-Month 0.1850 on 01/09/14 0.0510 on 12/26/13 +134.83% since 12/10/13
3-Month 0.1850 on 01/09/14 0.0205 on 10/29/13 +313.79% since 10/10/13
6-Month 0.1850 on 01/09/14 0.0120 on 07/24/13 +650.00% since 06/26/13
12-Month 0.1850 on 01/09/14 0.0120 on 07/24/13 +242.86% since 04/15/13
Year to Date 0.1850 on 01/09/14 0.0600 on 01/02/14 +102.70% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -35.14% 1 time +83.77%
1-Month 8 times -35.14% 3 times +135.29%
3-Month 18 times -35.14% 2 times +485.37%
6-Month 5 times -35.14% 3 times +900.00%
12-Month 3 times -35.14% 9 times +900.00%
Year to Date 5 times -35.14% 1 time +100.00%
(0)
(0)